币安千秋 Historical Data

币安千秋 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0₉16
-39.16%
$-- $0
Jul 30, 6 AM $0.0₉263
-30.61%
$-- $0
Jul 30, 5 AM $0.0₉439
-4.34%
$-- $0.01
Jul 30, 4 AM $0.0₉755
-23.22%
$-- $0
Jul 30, 3 AM $0.0₉988
-12.99%
$-- $0
Jul 30, 2 AM $0.0₈16
-32.04%
$-- $0
Jul 30, 1 AM $0.0₈375
-0.74%
$-- $0
Jul 30, 12 AM $0.0₈5
+4.29%
$-- $0.1
Jul 29, 11 PM $0.0₈707
-1.59%
$-- $0.1
Jul 29, 7 PM $0.0₈997
+1.68%
$-- $0
Jul 29, 6 PM $0.0₇149
+0.00%
$-- $0
Jul 29, 4 PM $0.0₇193
+4.44%
$-- $0
Jul 29, 3 PM $0.0₇19
-16.69%
$-- $0
Jul 29, 2 PM $0.0₇243
-6.30%
$-- $0
Jul 29, 1 PM $0.0₇255
-7.93%
$-- $0
Jul 29, 12 PM $0.0₇292
+0.00%
$-- $0
Jul 29, 10 AM $0.0₇406
-1.97%
$-- $0
Jul 29, 9 AM $0.0₇425
-1.58%
$-- $1
Jul 29, 8 AM $0.0₇426
-20.80%
$-- $1
Jul 29, 7 AM $0.0₇554
+4.49%
$-- $1
Jul 29, 6 AM $0.0₇559
+3.21%
$-- $1
Jul 29, 5 AM $0.0₇558
+0.00%
$-- $1
Jul 29, 4 AM $0.0₇621
-3.03%
$-- $1
Jul 29, 3 AM $0.0₇667
-3.82%
$-- $2
Jul 29, 2 AM $0.0₇687
-1.29%
$-- $2
Jul 29, 1 AM $0.0₆106
+0.00%
$-- $3
Jul 29, 12 AM $0.0₆111
+0.00%
$-- $3
Jul 28, 11 PM $0.0₆116
-11.41%
$-- $3
Jul 28, 7 PM $0.0₆175
+2.56%
$-- $4
Jul 28, 5 PM $0.0₆213
+0.00%
$-- $5
Jul 28, 4 PM $0.0₆242
+0.00%
$-- $6
Jul 28, 3 PM $0.0₆241
+1.74%
$-- $6
Jul 28, 2 PM $0.0₆258
+0.00%
$-- $7
Jul 28, 1 PM $0.0₆244
-23.67%
$-- $7
Jul 28, 12 PM $0.0₆344
-2.14%
$-- $9
Jul 28, 11 AM $0.0₆449
-25.81%
$-- $12
Jul 28, 10 AM $0.0₆756
-5.42%
$-- $21
Jul 28, 9 AM $0.0₆816
-24.82%
$-- $22
Jul 28, 8 AM $0.0₅117
-10.82%
$-- $33
Jul 28, 7 AM $0.0₅17
+0.45%
$-- $46
Jul 28, 6 AM $0.0₅193
-71.47%
$-- $53
Jul 28, 5 AM $0.0₅678
-49.96%
$-- $188
Jul 28, 4 AM $0.0000136
-3.47%
$-- $397
Jul 28, 3 AM $0.0000148
+12.94%
$-- $326
Jul 28, 2 AM $0.0₅854
-17.11%
$-- $180
Jul 28, 1 AM $0.0000108
-11.60%
$-- $247
Jul 28, 12 AM $0.0000153
+0.00%
$-- $422
Jul 27, 11 PM $0.0000165
-14.40%
$-- $506
Jul 27, 10 PM $0.0000189
-11.74%
$-- $580
Jul 27, 9 PM $0.0000228
+0.00%
$-- $711