币安千秋 Historical Data

币安千秋 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0000224
-7.85%
$-- $702
Jul 27, 6 PM $0.0000282
+0.00%
$-- $884
Jul 27, 5 PM $0.0000282
-1.48%
$-- $893
Jul 27, 4 PM $0.0000316
-1.47%
$-- $1,040
Jul 27, 3 PM $0.0000317
-3.36%
$-- $1,152
Jul 27, 2 PM $0.0000403
-3.53%
$-- $1,477
Jul 27, 1 PM $0.0000421
-4.11%
$-- $1,437
Jul 27, 12 PM $0.0000445
-0.82%
$-- $1,577
Jul 27, 11 AM $0.0000455
+0.83%
$-- $1,646
Jul 27, 10 AM $0.0000458
-0.93%
$-- $1,794
Jul 27, 9 AM $0.0000484
-7.94%
$-- $1,775
Jul 27, 8 AM $0.0000519
+8.08%
$-- $1,815
Jul 27, 7 AM $0.0000487
-8.75%
$-- $1,737
Jul 27, 6 AM $0.0000558
-8.25%
$-- $2,120
Jul 27, 5 AM $0.0000621
-5.27%
$-- $2,363
Jul 27, 4 AM $0.0000666
-6.12%
$-- $2,653
Jul 27, 3 AM $0.0000689
-5.69%
$-- $2,968
Jul 27, 2 AM $0.0000651
+6.56%
$-- $2,699
Jul 27, 1 AM $0.0000607
-24.17%
$-- $2,077
Jul 27, 12 AM $0.0000866
-6.52%
$-- $2,778
Jul 26, 11 PM $0.0000899
-11.46%
$-- $2,965
Jul 26, 10 PM $0.0000997
+16.72%
$-- $3,565
Jul 26, 9 PM $0.0000965
-2.83%
$-- $3,380
Jul 26, 7 PM $0.000112
+0.00%
$-- $4,035
Jul 26, 6 PM $0.000117
+0.00%
$-- $4,273
Jul 26, 5 PM $0.000173
+39.07%
$-- $6,550
Jul 26, 4 PM $0.000134
+21.43%
$-- $4,843
Jul 26, 3 PM $0.000112
-9.07%
$-- $4,156
Jul 26, 2 PM $0.000117
-3.17%
$-- $4,694
Jul 26, 1 PM $0.000113
-5.24%
$-- $5,637
Jul 26, 12 PM $0.00012
-3.90%
$-- $10,961
Jul 26, 11 AM $0.000127
+11.36%
$-- $11,957
Jul 26, 10 AM $0.000121
-5.33%
$-- $11,183
Jul 26, 9 AM $0.000133
-3.63%
$-- $12,578
Jul 26, 8 AM $0.000153
-3.17%
$-- $14,361
Jul 26, 7 AM $0.000139
-9.03%
$-- $16,237
Jul 26, 6 AM $0.000153
-1.08%
$-- $17,851
Jul 26, 5 AM $0.00016
-15.95%
$-- $20,558
Jul 26, 4 AM $0.000185
-22.16%
$-- $22,316
Jul 26, 3 AM $0.000229
+3.01%
$-- $28,360
Jul 26, 2 AM $0.000233
-6.13%
$-- $28,515
Jul 26, 1 AM $0.000236
+1.69%
$-- $30,498
Jul 26, 12 AM $0.000234
-0.43%
$-- $34,964
Jul 25, 11 PM $0.000238
+8.03%
$-- $38,739
Jul 25, 10 PM $0.000221
+6.27%
$-- $37,058
Jul 25, 9 PM $0.000216
+1.22%
$-- $38,173
Jul 25, 8 PM $0.000222
+0.00%
$-- $39,186
Jul 25, 7 PM $0.000222
+0.00%
$-- $39,029
Jul 25, 6 PM $0.000223
-0.06%
$-- $39,735
Jul 25, 5 PM $0.000225
-0.64%
$-- $40,467