CYMC Historical Data

CYMC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000726
+0.00%
$ -- $ 29
Today, at 2 AM $ 0.000726
+0.00%
$ 108,913 $ 29
Jun 24, 2 AM $ 0.000981
+0.00%
$ 147,132 $ 22
May 29, 4 AM $ 0.00178
+0.00%
$ 266,526 $ 122
May 28, 5 AM $ 0.00275
+0.00%
$ 412,790 $ 23
Apr 22, 11 AM $ 0.00497
+0.00%
$ 745,459 $ 14
Apr 22, 7 AM $ 0.00479
+1.10%
$ 717,769 $ 10
Apr 14, 4 AM $ 0.00661
+0.00%
$ 991,516 $ 51
Apr 5, 10 PM $ 0.00799
+0.00%
$ 1.2 million $ 712
Apr 5, 3 PM $ 0.0109
+11.77%
$ 1.64 million $ 409
Apr 4, 8 AM $ 0.00722
+0.00%
$ 1.08 million $ 49
Apr 3, 10 PM $ 0.00808
+0.00%
$ 1.21 million $ 53
Apr 3, 12 AM $ 0.00873
+0.00%
$ 1.31 million $ 85
Apr 2, 1 AM $ 0.00867
+1.27%
$ 1.3 million $ 223
Apr 1, 10 PM $ 0.01
+0.00%
$ 1.5 million $ 144
Apr 1, 11 AM $ 0.0103
+0.00%
$ 1.54 million $ 98
Apr 1, 10 AM $ 0.01
+0.13%
$ 1.5 million $ 94
Apr 1, 7 AM $ 0.0101
-3.85%
$ 1.52 million $ 46
Apr 1, 6 AM $ 0.0104
+1.64%
$ 1.56 million $ 16
Mar 29, 11 AM $ 0.00906
+2.03%
$ 1.36 million $ 10
Mar 17, 3 AM $ 0.011
+0.00%
$ 1.64 million $ 738
Mar 17, 2 AM $ 0.0108
+7.48%
$ 1.61 million $ 687
Mar 17, 1 AM $ 0.0098
+10.90%
$ 1.47 million $ 667
Mar 16, 11 PM $ 0.0101
+13.03%
$ 1.52 million $ 316
Mar 16, 10 PM $ 0.00888
+0.00%
$ 1.33 million $ 259
Mar 16, 11 AM $ 0.0129
+3.45%
$ 1.93 million $ 10
Mar 16, 12 AM $ 0.0127
+5.24%
$ 1.91 million $ 416
Mar 15, 7 AM $ 0.0137
+0.00%
$ 2.06 million $ 289
Mar 15, 6 AM $ 0.0135
+14.70%
$ 2.03 million $ 240
Mar 13, 8 AM $ 0.012
+0.00%
$ 1.81 million $ 168
Mar 12, 3 PM $ 0.0159
-9.89%
$ 2.38 million $ 286
Mar 11, 12 AM $ 0.0134
+0.00%
$ 2.01 million $ 387
Mar 10, 3 PM $ 0.0116
+0.00%
$ 1.73 million $ 271
Mar 10, 11 AM $ 0.0138
+0.50%
$ 2.07 million $ 267
Mar 10, 10 AM $ 0.0135
+18.66%
$ 2.02 million $ 233
Mar 8, 12 PM $ 0.0146
+0.12%
$ 2.19 million $ 221
Mar 8, 1 AM $ 0.0199
+0.00%
$ 2.99 million $ 109
Mar 7, 3 PM $ 0.0196
+0.00%
$ 2.95 million $ 89
Mar 7, 12 PM $ 0.0172
+0.30%
$ 2.58 million $ 2
Mar 3, 1 AM $ 0.0239
+0.00%
$ 3.58 million $ 484
Mar 2, 4 PM $ 0.0205
+0.00%
$ 3.07 million $ 199
Mar 2, 8 AM $ 0.0155
+0.00%
$ 2.32 million $ 0
Feb 18, 1 PM $ 0.016
+0.00%
$ 2.4 million $ 41
Feb 7, 10 AM $ 0.0164
+0.00%
$ 2.46 million $ 20
Feb 2, 10 AM $ 0.0172
+16.60%
$ 2.58 million $ 241
Feb 1, 12 PM $ 0.0176
+0.00%
$ 2.64 million $ 226
Feb 1, 6 AM $ 0.0171
+7.82%
$ 2.57 million $ 148
Jan 31, 9 AM $ 0.023
+0.00%
$ 3.45 million $ 422
Jan 31, 8 AM $ 0.0174
+0.00%
$ 2.61 million $ 224
Jan 27, 4 PM $ 0.0268
+0.00%
$ 4.02 million $ 3,629
Download