CYMC Historical Data

CYMC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000981
+0.00%
$ -- $ 9
May 25 $ 0.00178
-35.43%
$ -- $ 69
Apr 20 $ 0.00497
+5.00%
$ -- $ 14
Apr 13 $ 0.00661
+0.00%
$ -- $ 51
Mar 30 $ 0.00722
-29.56%
$ 1.2 million $ 469
Mar 16 $ 0.011
-9.19%
$ -- $ 1,055
Mar 9 $ 0.012
+5.95%
$ -- $ 1,111
Mar 2 $ 0.0196
+27.05%
$ -- $ 772
Feb 16 $ 0.016
+0.00%
$ -- $ 41
Feb 2 $ 0.0164
+11.02%
$ -- $ 261
Jan 26 $ 0.023
-10.32%
$ -- $ 4,591
Jan 19 $ 0.0274
+137.22%
$ -- $ 1,636
Jan 12 $ 0.0139
-32.53%
$ -- $ 1,916
Jan 5 $ 0.0109
+28.01%
$ -- $ 1,382
Dec 29 $ 0.00977
-2.80%
$ -- $ 23,251
Dec 1 $ 0.166
-21.65%
$ -- $ 1,227
Download