CYMC Historical Data

CYMC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0231
+0.00%
$ 3.46 million $ 3,221
Jan 26, 9 AM $ 0.0308
+20.23%
$ 4.62 million $ 540
Jan 25, 1 AM $ 0.0372
+23.33%
$ 5.57 million $ 1,387
Jan 24, 12 PM $ 0.0274
+0.00%
$ 4.1 million $ 1,071
Jan 24, 4 AM $ 0.0363
+23.72%
$ 5.45 million $ 693
Jan 24, 3 AM $ 0.0306
-10.84%
$ 4.59 million $ 430
Jan 24, 2 AM $ 0.0277
+0.00%
$ 4.15 million $ 148
Jan 22, 7 AM $ 0.0185
+0.00%
$ 2.78 million $ 151
Jan 21, 1 AM $ 0.013
+13.13%
$ 1.96 million $ 414
Jan 16, 12 PM $ 0.0139
+0.00%
$ 2.09 million $ 582
Jan 16, 8 AM $ 0.017
+0.00%
$ 2.54 million $ 446
Jan 16, 4 AM $ 0.0125
+1.54%
$ 1.88 million $ 262
Jan 16, 3 AM $ 0.0121
-1.51%
$ 1.82 million $ 240
Jan 15, 6 AM $ 0.0269
+0.00%
$ 4.03 million $ 536
Jan 15, 5 AM $ 0.027
-6.42%
$ 4.04 million $ 533
Jan 15, 4 AM $ 0.0225
+0.00%
$ 3.37 million $ 78
Jan 14, 9 AM $ 0.0166
+0.00%
$ 2.49 million $ 199
Jan 14, 8 AM $ 0.0179
+0.13%
$ 2.68 million $ 213
Jan 14, 6 AM $ 0.0177
+0.00%
$ 2.66 million $ 196
Jan 14, 5 AM $ 0.0176
-8.48%
$ 2.88 million $ 196
Jan 14, 3 AM $ 0.021
+0.00%
$ 3.16 million $ 116
Jan 13, 3 AM $ 0.0234
+0.00%
$ 3.51 million $ 40
Jan 12, 12 PM $ 0.0215
-3.95%
$ 3.23 million $ 558
Jan 12, 11 AM $ 0.0206
+0.00%
$ 3.1 million $ 467
Jan 11, 4 AM $ 0.0104
+0.00%
$ 1.55 million $ 136
Jan 10, 9 AM $ 0.0109
+0.00%
$ 1.63 million $ 181
Jan 10, 7 AM $ 0.0105
+0.00%
$ 1.58 million $ 161
Jan 10, 4 AM $ 0.0119
+0.00%
$ 1.79 million $ 45
Jan 10, 12 AM $ 0.0116
+2.42%
$ 1.74 million $ 20
Jan 8, 2 PM $ 0.0152
+0.00%
$ 2.28 million $ 423
Jan 8, 5 AM $ 0.0082
+0.00%
$ 1.23 million $ 900
Jan 7, 1 PM $ 0.0104
+0.00%
$ 1.57 million $ 778
Jan 7, 12 PM $ 0.0112
+0.00%
$ 1.68 million $ 741
Jan 7, 7 AM $ 0.0112
+23.80%
$ 1.68 million $ 171
Jan 7, 6 AM $ 0.00884
+0.00%
$ 1.33 million $ 40
Jan 7, 3 AM $ 0.00851
+0.00%
$ 1.28 million $ 30
Jan 4, 11 AM $ 0.00578
+6.58%
$ 866,740 $ 29
Jan 2, 1 AM $ 0.00977
-11.64%
$ 1.47 million $ 11,683
Jan 2, 12 AM $ 0.011
+0.00%
$ 1.66 million $ 11,673
Jan 1, 4 PM $ 0.0131
+0.00%
$ 1.97 million $ 11,568
Jan 1, 3 PM $ 0.01
+0.00%
$ 1.51 million $ 11,049
Download