Llama Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0₅889
+0.00%
$-- $7
Aug 24, 12 PM $0.0₅93
+0.00%
$-- $8
Aug 24, 6 AM $0.0₅858
+0.00%
$-- $1
Aug 24, 5 AM $0.00001
-3.61%
$-- $8
Aug 23, 8 PM $0.000011
+0.00%
$-- $4
Aug 23, 6 PM $0.0000114
+0.00%
$-- $2
Aug 22, 10 PM $0.0000107
+0.00%
$-- $2
Aug 22, 3 AM $0.0000126
+12.73%
$-- $16
Aug 21, 9 PM $0.0000114
+0.00%
$-- $1
Aug 21, 6 AM $0.00001
+0.00%
$-- $56
Aug 21, 5 AM $0.0000106
+0.00%
$-- $63
Aug 21, 4 AM $0.0000101
+0.00%
$-- $7
Aug 20, 4 PM $0.0000131
-3.34%
$-- $52
Aug 20, 2 PM $0.0000136
-42.79%
$-- $101
Aug 20, 8 AM $0.0000287
+0.00%
$-- $161
Aug 20, 6 AM $0.0000304
-0.04%
$-- $204
Aug 19, 6 PM $0.0000259
+2.69%
$-- $98
Aug 19, 4 PM $0.0000257
-1.40%
$-- $159
Aug 19, 3 PM $0.0000262
-34.16%
$-- $85
Aug 19, 1 PM $0.0000399
-4.08%
$-- $59
Aug 19, 12 PM $0.0000432
-47.39%
$-- $57
Download