龙的传人 Historical Data

中国龙
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₁₁874
+0.00%
$ 4,369 $ 0.1
Mar 23, 1 AM $ 0.0₁₁82
-3.29%
$ 4,100 $ 15
Mar 23, 12 AM $ 0.0₁₁833
+15.66%
$ 4,167 $ 15
Mar 10, 11 AM $ 0.0₁₁665
+0.00%
$ 3,324 $ 0
Mar 8, 7 AM $ 0.0₁₁692
-2.47%
$ 3,458 $ 2
Mar 8, 6 AM $ 0.0₁₁72
+5.74%
$ 3,599 $ 1
Feb 4, 8 AM $ 0.0₁₁64
+0.00%
$ 3,198 $ 0
Feb 4, 7 AM $ 0.0₁₁644
+0.00%
$ 3,222 $ 0.1
Feb 4, 4 AM $ 0.0₁₁639
-1.32%
$ 3,194 $ 0
Feb 1, 4 AM $ 0.0₁₁658
+9.86%
$ 3,288 $ 10
Jan 24, 9 PM $ 0.0₁₁811
+0.03%
$ 4,054 $ 34
Jan 24, 7 PM $ 0.0₁₁815
+0.34%
$ 4,074 $ 40
Jan 24, 5 PM $ 0.0₁₁822
+0.00%
$ 4,112 $ 40
Jan 24, 2 PM $ 0.0₁₁827
-2.34%
$ 4,135 $ 40
Jan 24, 1 PM $ 0.0₁₁846
-9.80%
$ 4,231 $ 41
Jan 24, 12 PM $ 0.0₁₁944
-8.07%
$ 4,719 $ 33
Jan 24, 11 AM $ 0.0₁₀104
-8.67%
$ 5,194 $ 23
Jan 18, 5 AM $ 0.0₁₀143
+0.00%
$ -- $ 0
Jan 17, 9 PM $ 0.0₁₀145
+0.00%
$ 7,266 $ 0
Download