0xLiquidity Historical Data

0XLP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00019
-1.64%
$ -- $ 7,103
Jun 12, 2024 $ 0.000193
+0.48%
$ 19,311 $ 7,227
Jun 11, 2024 $ 0.000252
-5.51%
$ 25,151 $ 11,915
Jun 10, 2024 $ 0.000266
-0.69%
$ 26,617 $ 42,218
Jun 7, 2024 $ 0.00247
-3.35%
$ 246,973 $ 3,524
Jun 6, 2024 $ 0.00256
-10.29%
$ 255,562 $ 13,793
Jun 5, 2024 $ 0.00285
+19.03%
$ 284,875 $ 14,776
Jun 4, 2024 $ 0.00239
-24.75%
$ 239,379 $ 25,023
Jun 3, 2024 $ 0.00318
-13.37%
$ 318,015 $ 5,417
Jun 2, 2024 $ 0.00367
-1.60%
$ 367,196 $ 10,261
Jun 1, 2024 $ 0.00373
-7.11%
$ 373,156 $ 39,936
May 31, 2024 $ 0.00402
-28.88%
$ 401,858 $ 49,753
May 30, 2024 $ 0.00565
+75.00%
$ 565,129 $ 42,996
May 29, 2024 $ 0.00323
-9.38%
$ 323,096 $ 8,221
May 28, 2024 $ 0.00357
-5.75%
$ 356,732 $ 8,089
May 27, 2024 $ 0.00379
-8.46%
$ 378,533 $ 4,171
May 26, 2024 $ 0.00413
-1.03%
$ 413,481 $ 4,234
May 25, 2024 $ 0.00417
+7.14%
$ 417,300 $ 17,848
May 24, 2024 $ 0.00391
+4.92%
$ 391,114 $ 2,982
May 23, 2024 $ 0.00372
-9.84%
$ 371,775 $ 9,326
May 22, 2024 $ 0.00413
+0.27%
$ 412,575 $ 10,260
May 21, 2024 $ 0.00438
+3.26%
$ 438,116 $ 2,705
May 20, 2024 $ 0.00424
+16.88%
$ 424,225 $ 2,621
May 19, 2024 $ 0.00395
+0.22%
$ -- $ 2,498
May 18, 2024 $ 0.00394
+9.68%
$ 394,054 $ 2,492
May 17, 2024 $ 0.00359
+15.30%
$ 359,014 $ 16,973
May 16, 2024 $ 0.00311
-26.36%
$ 311,299 $ 8,539
May 15, 2024 $ 0.00423
-18.42%
$ 423,167 $ 62,223
May 14, 2024 $ 0.00519
-13.77%
$ 518,802 $ 7,270
May 13, 2024 $ 0.00601
+3.96%
$ 601,465 $ 7,230
May 12, 2024 $ 0.0057
+0.59%
$ -- $ 2,544
May 11, 2024 $ 0.00567
-1.52%
$ 566,867 $ 5,270
May 10, 2024 $ 0.00576
-4.74%
$ 575,821 $ 5,192
May 9, 2024 $ 0.00604
+6.09%
$ 604,243 $ 2,109
May 8, 2024 $ 0.00569
+12.23%
$ 569,487 $ 15,624
May 7, 2024 $ 0.00508
-10.50%
$ 508,352 $ 63,606
May 6, 2024 $ 0.00568
-15.22%
$ 567,888 $ 24,108
May 5, 2024 $ 0.0067
+5.17%
$ 669,733 $ 2,204
May 4, 2024 $ 0.00637
+17.86%
$ 636,594 $ 28,733
May 3, 2024 $ 0.00541
-16.26%
$ 540,766 $ 18,208
May 2, 2024 $ 0.00648
-5.19%
$ 645,862 $ 2,465
May 1, 2024 $ 0.00682
+4.36%
$ 684,036 $ 10,630
Apr 30, 2024 $ 0.00655
+10.22%
$ 654,955 $ 9,169
Apr 29, 2024 $ 0.00594
-23.05%
$ 594,243 $ 22,927
Apr 28, 2024 $ 0.00772
+5.80%
$ 772,251 $ 4,563
Apr 27, 2024 $ 0.0073
+5.07%
$ 729,932 $ 2,080
Apr 26, 2024 $ 0.00695
-2.25%
$ 694,689 $ 5,294
Apr 25, 2024 $ 0.00711
-4.90%
$ 710,745 $ 10,059
Apr 24, 2024 $ 0.00747
-10.76%
$ 747,012 $ 12,815
Apr 23, 2024 $ 0.00837
-2.99%
$ 836,969 $ 51,021
Download