TRUMP2.0 Historical Data

TRUMP2.0
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅263
+0.00%
$ 2,629 $ 4
Today, at 2 PM $ 0.0₅263
+0.00%
$ 2,629 $ 4
Feb 3, 2 PM $ 0.0₅309
+5.80%
$ 3,088 $ 895
Jan 24, 8 AM $ 0.0₅313
+0.26%
$ 3,129 $ 50
Jan 22, 8 PM $ 0.0₅318
+0.00%
$ 3,177 $ 121
Jan 22, 4 PM $ 0.0₅331
+0.00%
$ 3,308 $ 62
Jan 22, 3 AM $ 0.0₅346
+0.00%
$ 3,458 $ 3,177
Jan 22, 2 AM $ 0.0₅346
+0.00%
$ 3,460 $ 3,177
Jan 21, 6 PM $ 0.0₅357
+0.00%
$ 3,570 $ 3,126
Jan 21, 5 PM $ 0.0₅358
+0.00%
$ 3,576 $ 3,126
Jan 21, 6 AM $ 0.0₅468
+2.70%
$ 4,684 $ 2,338
Jan 21, 5 AM $ 0.0₅462
-1.67%
$ 4,621 $ 1,278
Jan 21, 4 AM $ 0.0₅467
+7.99%
$ 4,562 $ 1,138
Jan 20, 1 PM $ 0.0₅441
-3.78%
$ 4,407 $ 4,827
Jan 20, 8 AM $ 0.0₅46
+0.00%
$ 4,604 $ 3,518
Jan 20, 2 AM $ 0.0₅366
+0.00%
$ 3,664 $ 2,551
Jan 19, 11 PM $ 0.0₅37
+0.00%
$ 3,701 $ 2,535
Jan 19, 11 AM $ 0.0₅343
+0.00%
$ 3,427 $ 1,526
Jan 19, 9 AM $ 0.0₅342
-0.58%
$ 3,433 $ 827
Jan 19, 8 AM $ 0.0₅345
-3.91%
$ 3,451 $ 811
Jan 19, 6 AM $ 0.0₅36
+0.25%
$ 3,602 $ 750
Jan 19, 5 AM $ 0.0₅359
+0.00%
$ 3,587 $ 292
Jan 19, 4 AM $ 0.0₅368
-0.65%
$ 3,678 $ 252
Jan 19, 3 AM $ 0.0₅381
-1.17%
$ 3,807 $ 198
Jan 19, 2 AM $ 0.0₅387
-1.50%
$ 3,874 $ 52,871
Jan 19, 12 AM $ 0.0₅396
-1.10%
$ 3,956 $ 52,829
Jan 18, 5 PM $ 0.0₅473
-0.31%
$ -- $ 52,643
Jan 18, 4 PM $ 0.0₅468
+0.00%
$ -- $ 52,310
Jan 18, 3 PM $ 0.0₅456
-1.25%
$ -- $ 52,297
Jan 18, 2 PM $ 0.0₅461
-0.49%
$ -- $ 52,384
Jan 18, 1 PM $ 0.0₅463
-2.17%
$ -- $ 52,501
Jan 18, 7 AM $ 0.0₅73
-0.90%
$ -- $ 50,747
Jan 18, 1 AM $ 0.0000514
+1.97%
$ -- $ 504,196
Jan 18, 12 AM $ 0.0000504
-4.60%
$ -- $ 504,099
Jan 17, 11 PM $ 0.0000543
-0.35%
$ -- $ 492,320
Jan 17, 4 PM $ 0.0000402
+4.54%
$ -- $ 472,713
Jan 17, 3 PM $ 0.0000386
-1.78%
$ -- $ 465,746
Jan 17, 9 AM $ 0.0000444
+2.60%
$ -- $ 433,419
Jan 17, 8 AM $ 0.0000453
+1.12%
$ -- $ 430,571
Download