Helal Para Coin Historical Data

HPC
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000309
+0.00%
$ 30,900 $ 11
Dec 25, 3 PM $ 0.0000309
+0.00%
$ 30,900 $ 11
Dec 16, 11 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 10 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 9 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 8 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 7 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 6 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 5 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 4 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 3 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 2 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 1 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 16, 12 AM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 11 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 10 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 9 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 8 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 7 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 6 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 5 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 4 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 3 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 2 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 1 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Dec 15, 12 PM $ 0.0000853
+0.00%
$ 85,320 $ 1
Nov 27, 10 PM $ 0.000129
+0.00%
$ 129,110 $ 567
Nov 27, 9 PM $ 0.000129
+0.00%
$ 129,110 $ 567
Nov 27, 6 AM $ 0.000131
+0.00%
$ 131,380 $ 1,946
Nov 27, 5 AM $ 0.000131
+0.00%
$ 131,380 $ 1,946
Nov 26, 10 PM $ 0.000132
+0.00%
$ 132,190 $ 9,555
Nov 26, 9 PM $ 0.000132
+0.00%
$ 132,190 $ 9,555
Nov 26, 3 PM $ 0.000134
+0.00%
$ 134,000 $ 8,754
Nov 26, 10 AM $ 0.000134
-3.60%
$ 134,000 $ 9,474
Nov 26, 4 AM $ 0.000175
+0.00%
$ 175,160 $ 17,189
Nov 26, 3 AM $ 0.000175
-2.09%
$ 175,160 $ 17,407
Nov 25, 1 PM $ 0.000141
-2.76%
$ 141,000 $ 50,826
Nov 25, 10 AM $ 0.000148
+4.96%
$ 148,000 $ 55,974
Nov 25, 9 AM $ 0.000136
-0.48%
$ 135,990 $ 55,090
Nov 25, 8 AM $ 0.000137
+0.48%
$ 136,650 $ 54,255
Nov 25, 7 AM $ 0.000136
+0.00%
$ 136,000 $ 54,251
Nov 25, 6 AM $ 0.000136
+1.49%
$ 136,000 $ 56,296
Nov 25, 5 AM $ 0.000134
+0.01%
$ 134,010 $ 57,801
Nov 24, 7 AM $ 0.000129
+0.79%
$ 129,000 $ 46,276
Nov 24, 6 AM $ 0.000128
-7.24%
$ 128,000 $ 44,946
Nov 24, 5 AM $ 0.000138
+0.74%
$ 138,000 $ 41,894
Nov 24, 4 AM $ 0.000137
-0.72%
$ 137,000 $ 39,274
Nov 24, 2 AM $ 0.000129
+0.79%
$ 129,010 $ 32,183
Nov 24, 1 AM $ 0.000128
-0.78%
$ 128,000 $ 30,251
Nov 24, 12 AM $ 0.000128
-0.01%
$ 127,990 $ 26,261
Download