Helal Para Coin Historical Data

HPC
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000276
-2.93%
$ 27,573 $ 1
May 30, 10 AM $ 0.0000273
-4.66%
$ 27,327 $ 1
May 30, 5 AM $ 0.0000264
+0.00%
$ 26,380 $ 1
May 30, 4 AM $ 0.0000264
+0.05%
$ 26,434 $ 1
May 30, 2 AM $ 0.0000265
-7.15%
$ 26,500 $ 1
May 30, 1 AM $ 0.0000272
-3.01%
$ 27,148 $ 1
May 30, 12 AM $ 0.0000267
-3.36%
$ 26,700 $ 1
May 29, 11 PM $ 0.0000263
-6.76%
$ 26,288 $ 1
May 29, 10 PM $ 0.0000268
-1.51%
$ 26,824 $ 1
May 29, 9 PM $ 0.000026
-2.90%
$ 25,961 $ 1
May 29, 8 PM $ 0.0000281
+3.27%
$ 28,090 $ 1
May 29, 7 PM $ 0.0000259
-4.35%
$ 25,883 $ 1
May 29, 6 PM $ 0.0000284
+2.55%
$ 28,402 $ 1
May 29, 5 PM $ 0.0000264
-4.46%
$ 26,379 $ 1
May 29, 4 PM $ 0.0000262
-5.18%
$ 26,232 $ 25.32 million
May 29, 3 PM $ 0.0000263
+1.92%
$ 26,320 $ 26.68 million
May 29, 2 PM $ 0.0000271
-3.63%
$ 27,143 $ 27.57 million
May 29, 1 PM $ 0.0000268
+2.24%
$ 26,758 $ 27.98 million
May 29, 12 PM $ 0.0000275
-0.84%
$ 27,526 $ 0
May 29, 11 AM $ 0.0000265
-7.07%
$ 26,451 $ 0
May 29, 10 AM $ 0.0000271
-0.25%
$ 27,096 $ 0
May 29, 9 AM $ 0.0000253
-0.26%
$ 25,319 $ 0
May 28, 9 PM $ 0.0000253
-3.53%
$ 25,287 $ 0
May 28, 8 PM $ 0.0000283
+8.39%
$ 28,277 $ 0
May 28, 7 PM $ 0.000028
+8.73%
$ 28,024 $ 0
May 28, 6 PM $ 0.0000277
+7.07%
$ 27,689 $ 0
May 28, 5 PM $ 0.0000279
+9.76%
$ 27,872 $ 0
May 28, 4 PM $ 0.0000273
-0.93%
$ 27,309 $ 0
May 28, 3 PM $ 0.0000257
-0.90%
$ 25,668 $ 0
May 28, 2 PM $ 0.0000278
+5.51%
$ 27,846 $ 0
May 28, 1 PM $ 0.0000247
+0.06%
$ 24,650 $ 0
May 28, 12 PM $ 0.0000264
+8.83%
$ 26,411 $ 0
May 28, 11 AM $ 0.0000262
+4.64%
$ 26,156 $ 0
May 28, 10 AM $ 0.0000268
+0.24%
$ 26,793 $ 0.1
May 28, 9 AM $ 0.000028
+54.86%
$ 27,999 $ 0.1
May 28, 8 AM $ 0.0000187
+3.47%
$ 18,732 $ 0.1
May 28, 7 AM $ 0.000019
+3.88%
$ 18,951 $ 0.1
May 28, 6 AM $ 0.0000191
+1.70%
$ 19,104 $ 0.1
May 28, 5 AM $ 0.0000197
-0.39%
$ 19,675 $ 0.1
May 28, 4 AM $ 0.0000189
+1.46%
$ 18,921 $ 0.1
May 28, 3 AM $ 0.0000196
-1.45%
$ 19,558 $ 0.1
May 28, 2 AM $ 0.000019
-0.49%
$ 18,965 $ 0.1
May 28, 1 AM $ 0.0000199
+3.39%
$ 19,922 $ 0.1
May 28, 12 AM $ 0.0000202
+2.01%
$ 20,189 $ 0.1
May 27, 11 PM $ 0.0000207
+5.15%
$ 20,738 $ 0.1
May 27, 10 PM $ 0.0000197
-3.46%
$ 19,711 $ 0.1
May 27, 9 PM $ 0.0000214
+3.50%
$ 21,398 $ 0.1
May 27, 8 PM $ 0.0000217
+5.70%
$ 21,673 $ 0.1
May 27, 7 PM $ 0.0000215
+4.65%
$ 21,459 $ 0.1
May 27, 6 PM $ 0.0000214
-3.77%
$ 21,443 $ 0.1
Download