Helal Para Coin Historical Data

HPC
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0000309
+0.00%
$ -- $ 11
Dec 15 $ 0.0000853
+0.00%
$ -- $ 2
Nov 24 $ 0.000129
+0.87%
$ -- $ 107,225
Nov 17 $ 0.000133
-52.27%
$ 134,000 $ 367,747
Nov 10 $ 0.000288
-14.88%
$ 278,690 $ 424,970
Sep 15 $ 0.000135
+2.27%
$ -- $ 155
Sep 8 $ 0.000135
+0.00%
$ -- $ 6
Sep 1 $ 0.000135
+4.65%
$ 135,000 $ 1,301
Aug 25 $ 0.000133
-11.92%
$ 129,000 $ 2,295
Aug 18 $ 0.000157
+16.30%
$ 151,000 $ 57,749
Aug 11 $ 0.000135
-10.60%
$ 135,000 $ 249,078
Aug 4 $ 0.000152
+11.76%
$ 151,000 $ 354,532
Jul 28 $ 0.000131
-12.08%
$ 136,000 $ 128,575
Jul 21 $ 0.000137
-15.95%
$ -- $ 6,333
Jul 14 $ 0.0001
-54.34%
$ 163,000 $ 57,727
Jul 7 $ 0.000169
-62.36%
$ -- $ 13,828
Jun 30 $ 0.00045
-47.98%
$ -- $ 72,112
Jun 23 $ 0.000837
+10.28%
$ 864,000 $ 1.8 million
Jun 16 $ 0.00079
-11.24%
$ 760,000 $ 2.12 million
Jun 9 $ 0.000896
-30.27%
$ 890,000 $ 1.58 million
Jun 2 $ 0.00103
-30.09%
$ 1.29 million $ 264,792
May 26 $ 0.00146
-54.40%
$ 1.47 million $ 727,151
May 19 $ 0.00393
-3.56%
$ 3.2 million $ 370,873
Download