Helal Para Coin Historical Data

HPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000134
-0.01%
$ 134,000 $ 26,089
Nov 23, 8 PM $ 0.000134
-0.01%
$ 133,990 $ 26,078
Nov 23, 5 PM $ 0.000133
+0.00%
$ 133,000 $ 26,029
Nov 23, 4 PM $ 0.000133
+0.00%
$ 133,000 $ 25,936
Nov 23, 12 PM $ 0.000135
+0.00%
$ 135,000 $ 36,755
Nov 23, 11 AM $ 0.000135
+0.00%
$ 135,000 $ 39,480
Nov 23, 10 AM $ 0.000135
+0.00%
$ 135,000 $ 42,917
Nov 23, 9 AM $ 0.000135
+0.00%
$ 135,000 $ 45,820
Nov 23, 7 AM $ 0.000135
+0.00%
$ 135,000 $ 53,410
Nov 23, 6 AM $ 0.000135
-0.01%
$ 135,000 $ 55,722
Nov 23, 5 AM $ 0.000135
-0.72%
$ 135,000 $ 58,306
Nov 23, 4 AM $ 0.000135
+0.06%
$ 135,100 $ 60,803
Nov 23, 12 AM $ 0.000134
-0.01%
$ 134,000 $ 73,473
Nov 22, 11 PM $ 0.000134
+0.76%
$ 134,010 $ 74,934
Nov 22, 10 PM $ 0.000133
+0.02%
$ 133,010 $ 75,163
Nov 22, 9 PM $ 0.000133
-0.02%
$ 132,990 $ 75,322
Nov 22, 8 PM $ 0.000133
+0.02%
$ 133,010 $ 75,297
Nov 22, 6 PM $ 0.000133
-0.75%
$ 132,990 $ 75,363
Nov 22, 4 PM $ 0.000134
+0.01%
$ 134,000 $ 75,912
Nov 22, 3 PM $ 0.000134
+0.00%
$ 134,010 $ 76,081
Nov 22, 2 PM $ 0.000134
+0.76%
$ 134,000 $ 76,442
Nov 22, 1 PM $ 0.000135
-0.01%
$ 134,990 $ 76,776
Nov 22, 12 PM $ 0.000135
+0.75%
$ 135,010 $ 76,766
Nov 22, 9 AM $ 0.000133
-0.75%
$ 133,000 $ 76,979
Nov 22, 8 AM $ 0.000134
-2.18%
$ 134,010 $ 77,252
Nov 22, 7 AM $ 0.000137
-0.01%
$ 136,990 $ 77,895
Nov 22, 6 AM $ 0.000137
+0.01%
$ 137,000 $ 78,442
Nov 22, 5 AM $ 0.000137
+0.74%
$ 137,000 $ 78,762
Nov 22, 4 AM $ 0.000136
-0.01%
$ 135,990 $ 79,234
Nov 22, 3 AM $ 0.000136
-1.44%
$ 136,000 $ 80,014
Nov 22, 2 AM $ 0.000138
-5.99%
$ 138,190 $ 80,682
Nov 22, 1 AM $ 0.000147
+2.80%
$ 147,000 $ 81,455
Nov 22, 12 AM $ 0.000143
+0.70%
$ 143,000 $ 82,042
Nov 21, 11 PM $ 0.000142
+0.70%
$ 142,000 $ 82,475
Nov 21, 10 PM $ 0.000139
+0.72%
$ 139,000 $ 83,069
Nov 21, 9 PM $ 0.000138
-0.01%
$ 137,990 $ 83,750
Nov 21, 8 PM $ 0.00014
-5.41%
$ 140,000 $ 84,355
Nov 21, 7 PM $ 0.000148
-1.34%
$ 148,000 $ 85,461
Nov 21, 6 PM $ 0.00015
-0.01%
$ 150,000 $ 85,699
Nov 21, 5 PM $ 0.00015
+1.36%
$ 150,000 $ 86,272
Nov 21, 4 PM $ 0.000148
-3.28%
$ 147,990 $ 86,438
Nov 21, 3 PM $ 0.000153
-4.98%
$ 152,990 $ 86,494
Nov 21, 2 PM $ 0.000161
+8.05%
$ 160,990 $ 86,745
Nov 21, 1 PM $ 0.000149
+3.48%
$ 149,530 $ 87,101
Nov 21, 12 PM $ 0.000144
+1.40%
$ 144,000 $ 87,290
Nov 21, 11 AM $ 0.000143
+0.00%
$ 143,000 $ 87,681
Nov 21, 10 AM $ 0.000149
-2.61%
$ 149,000 $ 87,358
Nov 21, 9 AM $ 0.000154
-1.91%
$ 154,000 $ 87,435
Nov 21, 8 AM $ 0.000157
+0.64%
$ 156,990 $ 84,672
Nov 21, 7 AM $ 0.000156
-1.27%
$ 156,000 $ 81,098