Helal Para Coin Historical Data

HPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000896
-1.10%
$ 896,000 $ 374,229
Jun 13, 2025 $ 0.000906
-3.41%
$ 906,000 $ 359,026
Jun 12, 2025 $ 0.000937
-5.26%
$ 937,000 $ 267,444
Jun 11, 2025 $ 0.00099
-5.08%
$ 990,000 $ 143,939
Jun 10, 2025 $ 0.00104
+2.46%
$ 1.04 million $ 251,416
Jun 9, 2025 $ 0.00102
-20.93%
$ 1.02 million $ 186,131
Jun 8, 2025 $ 0.00129
+25.19%
$ 1.29 million $ 61,198
Jun 7, 2025 $ 0.00103
+3.01%
$ 1.03 million $ 51,385
Jun 6, 2025 $ 0.001
+0.70%
$ 1 million $ 52,105
Jun 5, 2025 $ 0.000992
-1.59%
$ 992,000 $ 41,618
Jun 4, 2025 $ 0.00101
-0.79%
$ 1.01 million $ 47,868
Jun 3, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 307
Jun 2, 2025 $ 0.0014
-4.70%
$ -- $ 71,509
Jun 1, 2025 $ 0.00146
+1.39%
$ 1.47 million $ 84,180
May 31, 2025 $ 0.00144
-27.92%
$ 1.44 million $ 39,422
May 30, 2025 $ 0.00281
-0.18%
$ 2.81 million $ 47,611
May 29, 2025 $ 0.00304
+0.93%
$ -- $ 139,555
May 28, 2025 $ 0.00301
-4.23%
$ 3.01 million $ 141,265
May 27, 2025 $ 0.00314
+0.45%
$ 3.14 million $ 151,832
May 26, 2025 $ 0.00313
-2.37%
$ 3.13 million $ 123,285
May 25, 2025 $ 0.0032
-18.71%
$ 3.2 million $ 103,249
May 24, 2025 $ 0.00393
+1.03%
$ 3.93 million $ 109,616
May 23, 2025 $ 0.00389
-6.85%
$ 3.89 million $ 108,671
May 22, 2025 $ 0.00417
+2.45%
$ 4.17 million $ 152,586
Download