Helal Para Coin Historical Data

HPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000158
-3.07%
$ 158,000 $ 77,554
Nov 21, 5 AM $ 0.000163
+0.01%
$ 163,000 $ 74,122
Nov 21, 4 AM $ 0.000163
-1.22%
$ 163,000 $ 71,093
Nov 21, 3 AM $ 0.000165
+0.01%
$ 165,010 $ 67,638
Nov 21, 2 AM $ 0.000165
+1.23%
$ 165,000 $ 66,409
Nov 21, 1 AM $ 0.000163
+0.62%
$ 163,000 $ 62,900
Nov 21, 12 AM $ 0.000162
-0.60%
$ 162,010 $ 62,753
Nov 20, 11 PM $ 0.000163
+0.00%
$ 162,990 $ 61,561
Nov 20, 10 PM $ 0.000163
+0.01%
$ 163,010 $ 61,058
Nov 20, 9 PM $ 0.000163
-0.01%
$ 163,000 $ 61,283
Nov 20, 8 PM $ 0.000163
-0.60%
$ 163,010 $ 60,838
Nov 20, 7 PM $ 0.000164
+0.63%
$ 164,010 $ 60,661
Nov 20, 6 PM $ 0.000163
-1.22%
$ 163,000 $ 60,445
Nov 20, 5 PM $ 0.000165
-0.61%
$ 164,990 $ 59,348
Nov 20, 4 PM $ 0.000166
+0.10%
$ 166,010 $ 58,320
Nov 20, 3 PM $ 0.000165
-0.60%
$ 165,000 $ 55,963
Nov 20, 2 PM $ 0.000166
-0.01%
$ 165,990 $ 53,031
Nov 20, 1 PM $ 0.000166
-1.78%
$ 165,990 $ 50,704
Nov 20, 12 PM $ 0.000168
+3.44%
$ 167,580 $ 48,205
Nov 20, 11 AM $ 0.000162
-3.58%
$ 162,000 $ 45,673
Nov 20, 10 AM $ 0.000168
-1.17%
$ 168,010 $ 43,585
Nov 20, 9 AM $ 0.00017
+1.20%
$ 170,000 $ 41,245
Nov 20, 8 AM $ 0.000168
-1.18%
$ 167,990 $ 41,635
Nov 20, 7 AM $ 0.000171
-0.90%
$ 171,020 $ 42,544
Nov 20, 6 AM $ 0.000173
+0.91%
$ 172,570 $ 43,606
Nov 20, 5 AM $ 0.000171
+0.00%
$ 171,000 $ 44,772
Nov 19, 11 PM $ 0.000268
+0.68%
$ 268,300 $ 38,436
Nov 19, 10 PM $ 0.000267
-1.00%
$ 266,510 $ 34,936
Nov 19, 9 PM $ 0.000268
+2.33%
$ 268,200 $ 30,848
Nov 19, 8 PM $ 0.000261
+0.77%
$ 260,600 $ 27,643
Nov 19, 7 PM $ 0.000257
+0.70%
$ 257,200 $ 24,172
Nov 19, 6 PM $ 0.000256
-2.03%
$ 256,090 $ 20,579
Nov 19, 5 PM $ 0.00026
-1.74%
$ 259,800 $ 18,269
Nov 19, 4 PM $ 0.000265
-2.09%
$ 265,130 $ 15,965
Nov 19, 3 PM $ 0.000273
-1.77%
$ 272,600 $ 15,172
Nov 19, 2 PM $ 0.000276
+0.93%
$ 276,360 $ 15,027
Nov 19, 1 PM $ 0.000274
-0.30%
$ 273,790 $ 14,087
Nov 19, 12 PM $ 0.000273
+0.41%
$ 273,400 $ 13,194
Nov 19, 11 AM $ 0.000272
+0.67%
$ 272,300 $ 12,698
Nov 19, 10 AM $ 0.000271
-0.04%
$ 271,290 $ 12,242
Nov 19, 9 AM $ 0.000271
-0.37%
$ 271,390 $ 11,736
Nov 19, 8 AM $ 0.000272
-0.26%
$ 272,390 $ 11,019
Nov 19, 7 AM $ 0.000273
+0.62%
$ 272,800 $ 10,580
Nov 19, 6 AM $ 0.00027
+1.01%
$ 270,490 $ 9,741
Nov 19, 5 AM $ 0.000267
-2.15%
$ 267,010 $ 9,222
Nov 19, 4 AM $ 0.000273
-0.41%
$ 272,900 $ 8,761
Nov 19, 3 AM $ 0.000275
-1.23%
$ 274,600 $ 8,452
Nov 19, 2 AM $ 0.000277
-0.04%
$ 277,400 $ 8,167
Nov 19, 1 AM $ 0.000278
+0.87%
$ 278,000 $ 7,786
Nov 19, 12 AM $ 0.000275
-0.50%
$ 275,390 $ 7,801