Helal Para Coin Historical Data

HPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000277
-0.09%
$ 276,760 $ 10,721
Nov 18, 10 PM $ 0.000277
+0.98%
$ 277,000 $ 14,866
Nov 18, 9 PM $ 0.000276
-0.68%
$ 276,410 $ 18,764
Nov 18, 8 PM $ 0.000278
-0.08%
$ 278,290 $ 22,730
Nov 18, 7 PM $ 0.000279
+0.29%
$ 278,510 $ 26,445
Nov 18, 6 PM $ 0.000278
+0.04%
$ 277,710 $ 29,753
Nov 18, 5 PM $ 0.000277
-0.58%
$ 277,190 $ 33,556
Nov 18, 4 PM $ 0.000279
+0.92%
$ 278,800 $ 37,098
Nov 18, 3 PM $ 0.000275
-0.76%
$ 274,890 $ 40,731
Nov 18, 12 PM $ 0.000271
+0.30%
$ 270,590 $ 48,475
Nov 18, 11 AM $ 0.000271
-0.07%
$ 271,410 $ 53,776
Nov 18, 10 AM $ 0.000272
+0.29%
$ 271,600 $ 56,585
Nov 18, 9 AM $ 0.000271
-1.13%
$ 271,200 $ 60,142
Nov 18, 8 AM $ 0.000275
+1.33%
$ 274,690 $ 63,972
Nov 18, 7 AM $ 0.000271
+0.65%
$ 271,100 $ 67,828
Nov 18, 6 AM $ 0.000268
-1.14%
$ 267,900 $ 71,721
Nov 18, 5 AM $ 0.000273
-0.11%
$ 273,010 $ 75,426
Nov 18, 4 AM $ 0.000274
-0.25%
$ 273,830 $ 79,052
Nov 18, 3 AM $ 0.000276
+0.28%
$ 275,760 $ 82,879
Nov 18, 2 AM $ 0.000275
+0.29%
$ 275,000 $ 86,749
Nov 18, 1 AM $ 0.000275
+0.26%
$ 274,510 $ 90,565
Nov 18, 12 AM $ 0.000273
+0.33%
$ 272,900 $ 94,167
Nov 17, 11 PM $ 0.000272
-0.30%
$ 272,010 $ 95,155
Nov 17, 10 PM $ 0.000273
+1.11%
$ 273,390 $ 94,889
Nov 17, 9 PM $ 0.000269
-1.58%
$ 268,800 $ 94,998
Nov 17, 8 PM $ 0.000273
+0.30%
$ 272,610 $ 94,653
Nov 17, 7 PM $ 0.000272
-0.91%
$ 271,800 $ 94,740
Nov 17, 6 PM $ 0.000274
-0.33%
$ 274,290 $ 95,420
Nov 17, 5 PM $ 0.000276
-2.47%
$ 276,110 $ 95,040
Nov 17, 4 PM $ 0.000284
+2.50%
$ 283,610 $ 94,942
Nov 17, 3 PM $ 0.000276
-1.74%
$ 276,190 $ 94,865
Nov 17, 2 PM $ 0.00028
+3.70%
$ 280,290 $ 96,104
Nov 17, 1 PM $ 0.00027
-3.17%
$ 270,360 $ 97,416
Nov 17, 12 PM $ 0.00028
-0.57%
$ 279,600 $ 97,700
Nov 17, 11 AM $ 0.000281
+0.32%
$ 280,900 $ 97,193
Nov 17, 10 AM $ 0.00028
+0.15%
$ 280,210 $ 96,808
Nov 17, 9 AM $ 0.00028
+0.68%
$ 280,300 $ 97,070
Nov 17, 8 AM $ 0.000279
-0.64%
$ 278,700 $ 97,047
Nov 17, 7 AM $ 0.000281
+0.79%
$ 280,900 $ 97,098
Nov 17, 6 AM $ 0.000279
-0.43%
$ 278,700 $ 97,103
Nov 17, 5 AM $ 0.00028
+0.08%
$ 280,110 $ 97,121
Nov 17, 4 AM $ 0.00028
-0.14%
$ 280,200 $ 97,268
Nov 17, 3 AM $ 0.00028
+0.82%
$ 280,190 $ 97,353
Nov 17, 2 AM $ 0.000278
+0.58%
$ 278,290 $ 97,253
Nov 17, 1 AM $ 0.000277
-1.25%
$ 276,600 $ 97,366
Nov 17, 12 AM $ 0.00028
+0.51%
$ 280,110 $ 97,114
Nov 16, 11 PM $ 0.000279
+0.97%
$ 278,690 $ 97,351
Nov 16, 10 PM $ 0.000276
+1.40%
$ 275,700 $ 97,886
Nov 16, 9 PM $ 0.000271
-0.51%
$ 271,490 $ 98,208
Nov 16, 8 PM $ 0.000273
+0.11%
$ 272,900 $ 98,862