Helal Para Coin Historical Data

HPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000274
+0.25%
$ 273,600 $ 99,261
Nov 16, 6 PM $ 0.000271
+1.30%
$ 271,490 $ 99,699
Nov 16, 5 PM $ 0.000269
-1.03%
$ 269,300 $ 100,477
Nov 16, 4 PM $ 0.000272
-1.23%
$ 272,110 $ 100,975
Nov 16, 3 PM $ 0.000278
-0.82%
$ 278,200 $ 101,193
Nov 16, 2 PM $ 0.00028
+1.01%
$ 279,900 $ 101,790
Nov 16, 1 PM $ 0.000277
-0.83%
$ 277,090 $ 102,258
Nov 16, 12 PM $ 0.000281
-0.89%
$ 281,000 $ 102,750
Nov 16, 11 AM $ 0.000284
-1.65%
$ 284,210 $ 103,144
Nov 16, 10 AM $ 0.000289
-0.14%
$ 288,590 $ 103,560
Nov 16, 9 AM $ 0.000288
+0.49%
$ 288,200 $ 103,386
Nov 16, 8 AM $ 0.000287
-0.14%
$ 286,790 $ 103,150
Nov 16, 7 AM $ 0.000287
+0.11%
$ 287,210 $ 102,734
Nov 16, 6 AM $ 0.000287
-0.03%
$ 286,600 $ 102,775
Nov 16, 5 AM $ 0.000287
+0.60%
$ 286,700 $ 102,837
Nov 16, 4 AM $ 0.000285
-1.08%
$ 285,000 $ 102,958
Nov 16, 3 AM $ 0.000289
+0.00%
$ 288,800 $ 103,242
Nov 16, 2 AM $ 0.000289
+1.51%
$ 288,790 $ 103,366
Nov 16, 1 AM $ 0.000283
-1.19%
$ 283,100 $ 103,538
Nov 16, 12 AM $ 0.000287
-1.27%
$ 286,510 $ 103,778
Nov 15, 11 PM $ 0.00029
+1.01%
$ 289,700 $ 103,721
Nov 15, 10 PM $ 0.000288
+0.56%
$ 287,710 $ 102,962
Nov 15, 9 PM $ 0.000286
-0.45%
$ 286,100 $ 102,782
Nov 15, 8 PM $ 0.000287
-0.62%
$ 287,500 $ 102,508
Nov 15, 7 PM $ 0.000289
-0.69%
$ 289,090 $ 101,941
Nov 15, 6 PM $ 0.000291
+0.97%
$ 290,900 $ 101,773
Nov 15, 5 PM $ 0.000288
+0.70%
$ 288,090 $ 101,658
Nov 15, 4 PM $ 0.000287
+0.38%
$ 287,010 $ 101,169
Nov 15, 3 PM $ 0.000286
-0.66%
$ 285,900 $ 101,208
Nov 15, 2 PM $ 0.000287
-0.63%
$ 287,190 $ 100,635
Nov 15, 1 PM $ 0.000289
+0.97%
$ 288,990 $ 100,374
Nov 15, 12 PM $ 0.000286
+0.49%
$ 286,000 $ 99,686
Nov 15, 11 AM $ 0.000284
-0.56%
$ 283,700 $ 98,797
Nov 15, 10 AM $ 0.000285
-0.39%
$ 285,300 $ 98,421
Nov 15, 9 AM $ 0.000286
+1.16%
$ 286,410 $ 98,241
Nov 15, 8 AM $ 0.000283
-2.31%
$ 282,990 $ 98,204
Nov 15, 7 AM $ 0.000291
-0.27%
$ 290,590 $ 98,286
Nov 15, 6 AM $ 0.000291
+0.48%
$ 291,400 $ 97,908
Nov 15, 5 AM $ 0.00029
-0.35%
$ 289,990 $ 97,457
Nov 15, 4 AM $ 0.000291
-0.20%
$ 291,010 $ 96,849
Nov 15, 3 AM $ 0.000291
+0.80%
$ 291,500 $ 95,846
Nov 15, 2 AM $ 0.000289
+0.14%
$ 289,200 $ 95,788
Nov 15, 1 AM $ 0.000288
+1.45%
$ 288,210 $ 95,472
Nov 15, 12 AM $ 0.000283
+0.00%
$ 282,800 $ 95,480
Nov 14, 11 PM $ 0.000283
-2.08%
$ 282,790 $ 95,294
Nov 14, 10 PM $ 0.000289
+0.10%
$ 288,800 $ 95,749
Nov 14, 9 PM $ 0.000289
+1.19%
$ 289,300 $ 95,370
Nov 14, 8 PM $ 0.000283
-3.55%
$ 282,900 $ 94,729
Nov 14, 7 PM $ 0.000293
+1.17%
$ 293,100 $ 94,267
Nov 14, 6 PM $ 0.00029
+0.62%
$ 289,690 $ 92,911