Helal Para Coin Historical Data

HPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000288
-1.14%
$ 287,900 $ 91,718
Nov 14, 4 PM $ 0.000291
+0.52%
$ 290,510 $ 90,884
Nov 14, 3 PM $ 0.00029
+1.82%
$ 290,190 $ 89,614
Nov 14, 2 PM $ 0.000288
+1.73%
$ 287,590 $ 89,540
Nov 14, 1 PM $ 0.00028
-1.65%
$ 280,400 $ 88,877
Nov 14, 12 PM $ 0.000283
+0.36%
$ 283,010 $ 88,848
Nov 14, 11 AM $ 0.000283
-0.18%
$ 282,600 $ 89,684
Nov 14, 10 AM $ 0.000283
+0.64%
$ 283,010 $ 89,912
Nov 14, 9 AM $ 0.000281
-0.49%
$ 281,200 $ 89,792
Nov 14, 8 AM $ 0.000282
-1.09%
$ 282,390 $ 89,460
Nov 14, 7 AM $ 0.000289
+1.87%
$ 288,900 $ 89,409
Nov 14, 6 AM $ 0.00028
-0.81%
$ 279,710 $ 89,593
Nov 14, 5 AM $ 0.000283
+2.20%
$ 283,200 $ 89,500
Nov 14, 4 AM $ 0.000277
-1.99%
$ 276,590 $ 89,551
Nov 14, 3 AM $ 0.000282
-0.70%
$ 282,410 $ 89,789
Nov 14, 2 AM $ 0.000284
+0.28%
$ 284,410 $ 89,133
Nov 14, 1 AM $ 0.000284
-0.07%
$ 283,510 $ 89,198
Nov 14, 12 AM $ 0.000284
-0.66%
$ 284,100 $ 89,149
Nov 13, 11 PM $ 0.000288
+1.31%
$ 287,910 $ 89,398
Nov 13, 10 PM $ 0.000282
+1.58%
$ 282,400 $ 89,551
Nov 13, 9 PM $ 0.000276
+0.36%
$ 276,000 $ 89,860
Nov 13, 8 PM $ 0.000276
+0.36%
$ 276,000 $ 90,718
Nov 13, 7 PM $ 0.000277
-0.72%
$ 277,000 $ 92,238
Nov 13, 6 PM $ 0.000278
-1.77%
$ 278,000 $ 93,908
Nov 13, 5 PM $ 0.000282
-3.42%
$ 282,000 $ 95,721
Nov 13, 4 PM $ 0.000294
-2.33%
$ 294,000 $ 97,122
Nov 13, 3 PM $ 0.000301
-1.95%
$ 301,000 $ 98,239
Nov 13, 2 PM $ 0.000301
-0.33%
$ 301,000 $ 99,238
Nov 13, 1 PM $ 0.000303
+0.66%
$ 303,000 $ 100,781
Nov 13, 12 PM $ 0.000301
+0.33%
$ 301,000 $ 102,329
Nov 13, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 102,967
Nov 13, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 103,685
Nov 13, 9 AM $ 0.000301
-0.66%
$ 301,000 $ 103,961
Nov 13, 8 AM $ 0.000303
+0.33%
$ 303,000 $ 105,392
Nov 13, 7 AM $ 0.000303
-0.98%
$ 303,000 $ 106,650
Nov 13, 6 AM $ 0.000306
+0.33%
$ 306,000 $ 107,760
Nov 13, 5 AM $ 0.000305
+0.99%
$ 305,000 $ 108,831
Nov 13, 4 AM $ 0.000301
-1.31%
$ 301,000 $ 109,995
Nov 13, 3 AM $ 0.000305
+2.01%
$ 305,000 $ 111,527
Nov 13, 2 AM $ 0.000301
-0.33%
$ 301,000 $ 112,902
Nov 13, 1 AM $ 0.000303
+1.34%
$ 303,000 $ 113,504
Nov 13, 12 AM $ 0.000299
+0.34%
$ 299,000 $ 114,232
Nov 12, 11 PM $ 0.000297
-1.66%
$ 297,000 $ 115,060
Nov 12, 10 PM $ 0.000301
+0.33%
$ 301,000 $ 115,736
Nov 12, 9 PM $ 0.000301
+0.67%
$ 301,000 $ 116,415
Nov 12, 8 PM $ 0.000299
+1.36%
$ 299,000 $ 117,388
Nov 12, 7 PM $ 0.000295
-0.34%
$ 295,000 $ 115,117
Nov 12, 6 PM $ 0.000296
-0.67%
$ 296,000 $ 111,792
Nov 12, 5 PM $ 0.000296
-0.34%
$ 296,000 $ 108,111
Nov 12, 4 PM $ 0.000299
-2.61%
$ 299,000 $ 104,172