Helal Para Coin Historical Data

HPC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000307
-1.92%
$ 310,000 $ 100,235
Nov 12, 2 PM $ 0.000313
-2.19%
$ 313,000 $ 95,856
Nov 12, 1 PM $ 0.00032
+0.31%
$ 320,000 $ 91,059
Nov 12, 12 PM $ 0.000319
-0.31%
$ 319,000 $ 85,969
Nov 12, 11 AM $ 0.000319
-0.62%
$ 319,000 $ 81,101
Nov 12, 10 AM $ 0.000321
+0.31%
$ 321,000 $ 76,207
Nov 12, 9 AM $ 0.00032
+0.63%
$ 320,000 $ 71,845
Nov 12, 8 AM $ 0.00032
+0.95%
$ 320,000 $ 66,599
Nov 12, 7 AM $ 0.000319
+0.31%
$ 319,000 $ 61,335
Nov 12, 6 AM $ 0.000318
+0.63%
$ 318,000 $ 56,159
Nov 12, 5 AM $ 0.000316
+1.28%
$ 316,000 $ 51,276
Nov 12, 4 AM $ 0.000311
+0.00%
$ 311,000 $ 46,265
Nov 12, 3 AM $ 0.000311
+0.32%
$ 311,000 $ 41,001
Nov 12, 2 AM $ 0.000311
+0.65%
$ 311,000 $ 35,870
Nov 12, 1 AM $ 0.000309
+1.64%
$ 309,000 $ 30,898
Nov 12, 12 AM $ 0.000305
+0.99%
$ 305,000 $ 26,008
Nov 11, 11 PM $ 0.000302
-3.21%
$ 302,000 $ 20,972
Nov 11, 10 PM $ 0.000312
+0.32%
$ 312,000 $ 15,961
Nov 11, 9 PM $ 0.000309
-0.96%
$ 309,000 $ 10,970
Nov 11, 8 PM $ 0.000312
-1.27%
$ 312,000 $ 5,633
Nov 11, 7 PM $ 0.000317
-1.25%
$ 317,000 $ 2,603
Nov 11, 6 PM $ 0.000321
-0.31%
$ 321,000 $ 1,350
Nov 11, 5 PM $ 0.000322
-1.23%
$ 322,000 $ 581
Nov 11, 4 PM $ 0.000321
-5.03%
$ 321,000 $ 15
Nov 11, 3 PM $ 0.000338
+0.00%
$ 338,000 $ 3
Download