Helal Para Coin Historical Data

HPC
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000309
+0.00%
$ -- $ 11
Dec 16, 2025 $ 0.0000853
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.0000853
+0.00%
$ 85,320 $ 1
Nov 27, 2025 $ 0.000129
-1.73%
$ 129,110 $ 567
Nov 26, 2025 $ 0.000132
-26.11%
$ 132,190 $ 9,555
Nov 25, 2025 $ 0.000141
+5.23%
$ -- $ 50,826
Nov 24, 2025 $ 0.000129
+0.78%
$ -- $ 46,276
Nov 23, 2025 $ 0.000134
-0.01%
$ 134,000 $ 26,089
Nov 22, 2025 $ 0.000133
-6.33%
$ 134,010 $ 75,163
Nov 21, 2025 $ 0.000139
-14.72%
$ 142,000 $ 83,069
Nov 20, 2025 $ 0.000163
-4.67%
$ 162,990 $ 61,058
Nov 19, 2025 $ 0.000268
-3.06%
$ 268,300 $ 38,436
Nov 18, 2025 $ 0.000277
+1.84%
$ 276,760 $ 14,866
Nov 17, 2025 $ 0.000272
-2.40%
$ 272,010 $ 95,155
Nov 16, 2025 $ 0.000276
-5.00%
$ 278,690 $ 97,886
Nov 15, 2025 $ 0.000288
+1.74%
$ 289,700 $ 102,962
Nov 14, 2025 $ 0.000289
+0.98%
$ 282,790 $ 95,749
Nov 13, 2025 $ 0.000282
-5.23%
$ 287,910 $ 89,551
Nov 12, 2025 $ 0.000301
-0.33%
$ 297,000 $ 115,736
Nov 11, 2025 $ 0.000302
-10.65%
$ 302,000 $ 20,972
Sep 17, 2025 $ 0.000135
+2.27%
$ -- $ 155
Sep 9, 2025 $ 0.000135
+0.75%
$ -- $ 5
Sep 8, 2025 $ 0.000135
+0.00%
$ 135,000 $ 1
Sep 7, 2025 $ 0.000135
+0.00%
$ 135,000 $ 2
Sep 6, 2025 $ 0.000135
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.000135
+0.00%
$ 135,000 $ 1
Sep 4, 2025 $ 0.000135
+0.00%
$ 135,000 $ 29
Sep 3, 2025 $ 0.000132
+3.13%
$ -- $ 425
Sep 2, 2025 $ 0.000128
+3.23%
$ 128,000 $ 419
Sep 1, 2025 $ 0.000124
-3.88%
$ 124,000 $ 426
Aug 31, 2025 $ 0.000132
-1.49%
$ 129,000 $ 399
Aug 30, 2025 $ 0.000133
+0.76%
$ 134,000 $ 413
Aug 29, 2025 $ 0.000133
-6.34%
$ 133,000 $ 393
Aug 28, 2025 $ 0.000142
+1.43%
$ 142,000 $ 322
Aug 27, 2025 $ 0.000141
-0.70%
$ 140,000 $ 364
Aug 26, 2025 $ 0.000143
+5.15%
$ 143,000 $ 381
Aug 25, 2025 $ 0.000135
-10.60%
$ 137,000 $ 423
Aug 24, 2025 $ 0.000149
-4.49%
$ 151,000 $ 346
Aug 23, 2025 $ 0.000157
+8.28%
$ 157,000 $ 409
Aug 22, 2025 $ 0.000141
+10.16%
$ 145,000 $ 344
Aug 21, 2025 $ 0.00013
-1.52%
$ 128,000 $ 422
Aug 20, 2025 $ 0.000133
+7.26%
$ 132,000 $ 401
Aug 19, 2025 $ 0.000125
-4.58%
$ 124,000 $ 22,046
Aug 18, 2025 $ 0.000132
-2.22%
$ 132,000 $ 34,128
Aug 17, 2025 $ 0.000135
-2.88%
$ 135,000 $ 21
Aug 15, 2025 $ 0.000136
+0.74%
$ -- $ 44,400
Aug 14, 2025 $ 0.000132
-12.00%
$ 135,000 $ 59,270
Aug 13, 2025 $ 0.00015
+2.74%
$ 150,000 $ 28,459
Aug 12, 2025 $ 0.000148
+6.47%
$ 148,000 $ 23,806
Aug 11, 2025 $ 0.000144
-4.64%
$ 144,000 $ 93,122
Download