永生果蝇 Historical Data

果蝇
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.0966
+5.23%
$-- $10.11 billion
2:32 PM $0.0976
+9.53%
$-- $9.51 billion
2:31 PM $0.0854
+16.49%
$-- $8.53 billion
2:30 PM $0.0784
-21.29%
$-- $7.7 billion
2:29 PM $0.106
+51.50%
$-- $10.52 billion
2:28 PM $0.0735
+5.67%
$-- $7.95 billion
2:27 PM $0.0651
-12.24%
$-- $6.45 billion
2:26 PM $0.0747
+52.03%
$-- $7.15 billion
2:25 PM $0.0555
-25.15%
$-- $6.26 billion
2:24 PM $0.0784
+28.26%
$-- $8.42 billion
2:23 PM $0.054
+15.86%
$-- $5.06 billion
2:22 PM $0.0452
-40.48%
$-- $5.21 billion
2:21 PM $0.0728
-16.09%
$-- $7.41 billion
2:20 PM $0.0878
+9.27%
$-- $8.99 billion
2:19 PM $0.0732
+14.17%
$-- $7.59 billion
2:18 PM $0.0621
-2.39%
$-- $5.57 billion
2:17 PM $0.0698
+23.80%
$-- $7.49 billion
2:16 PM $0.0558
-3.52%
$-- $6.05 billion
2:15 PM $0.0578
+16.44%
$-- $5.29 billion
2:14 PM $0.05
-33.17%
$-- $5.58 billion
2:13 PM $0.0794
-10.42%
$-- $8.48 billion
2:12 PM $0.0842
+14.92%
$-- $7.66 billion
2:11 PM $0.0696
-5.94%
$-- $7.12 billion
2:10 PM $0.0783
-0.70%
$-- $8.04 billion
2:09 PM $0.0812
+7.39%
$-- $7.62 billion
2:08 PM $0.082
-6.43%
$-- $8.5 billion
2:07 PM $0.0885
+0.89%
$-- $8.91 billion
2:06 PM $0.0784
+63.90%
$-- $7.85 billion
2:05 PM $0.0485
+9.93%
$-- $5.21 billion
2:04 PM $0.0457
-17.11%
$-- $4.59 billion
2:03 PM $0.0572
-19.15%
$-- $5.98 billion
2:02 PM $0.0687
+33.26%
$-- $6.66 billion
2:01 PM $0.0526
-19.83%
$-- $5.71 billion
2:00 PM $0.069
-19.61%
$-- $8 billion
1:59 PM $0.0812
+16.67%
$-- $8.27 billion
1:58 PM $0.067
-10.16%
$-- $6.75 billion
1:57 PM $0.0767
+16.10%
$-- $7.82 billion
1:56 PM $0.0744
+24.91%
$-- $7.99 billion
1:55 PM $0.0561
-19.75%
$-- $6.03 billion
1:54 PM $0.066
-10.92%
$-- $6.23 billion
1:53 PM $0.0709
+15.32%
$-- $6.54 billion
1:52 PM $0.0644
+37.52%
$-- $6.42 billion
1:51 PM $0.0481
+14.51%
$-- $4.54 billion
1:50 PM $0.0433
-29.42%
$-- $4.36 billion
1:49 PM $0.0662
+3.07%
$-- $7.23 billion
1:48 PM $0.0592
+20.10%
$-- $5.78 billion
1:47 PM $0.0484
-20.19%
$-- $5.17 billion
1:46 PM $0.0625
+30.99%
$-- $6.66 billion
1:45 PM $0.0488
-2.63%
$-- $5.79 billion
1:44 PM $0.0528
+73.26%
$-- $4.77 billion
Download