永生果蝇 Historical Data

果蝇 Page 2
Date Close Price change Market cap Trading volume
1:43 PM $0.0291
-27.08%
$-- $3.18 billion
1:42 PM $0.0405
+6.45%
$-- $3.8 billion
1:41 PM $0.0346
-34.55%
$-- $3.42 billion
1:40 PM $0.0521
-13.29%
$-- $5.49 billion
1:39 PM $0.0562
-39.44%
$-- $5.48 billion
1:38 PM $0.0981
+45.52%
$-- $10.53 billion
1:37 PM $0.0645
+21.30%
$-- $6.85 billion
1:36 PM $0.0511
-27.00%
$-- $5.84 billion
1:35 PM $0.0658
+7.89%
$-- $6.4 billion
1:34 PM $0.0596
-3.14%
$-- $5.76 billion
1:33 PM $0.0605
-19.29%
$-- $6.06 billion
1:32 PM $0.0761
+73.02%
$-- $6.87 billion
1:31 PM $0.0407
+28.63%
$-- $4.66 billion
1:30 PM $0.0325
-18.09%
$-- $3.38 billion
1:29 PM $0.0425
-3.13%
$-- $4.04 billion
1:28 PM $0.0451
-1.61%
$-- $4.33 billion
1:27 PM $0.0428
-20.13%
$-- $4.69 billion
1:26 PM $0.05
-9.47%
$-- $4.73 billion
1:25 PM $0.0474
+52.58%
$-- $4.3 billion
1:24 PM $0.0279
-27.45%
$-- $2.92 billion
1:23 PM $0.0349
+0.90%
$-- $3.42 billion
1:22 PM $0.0327
-40.09%
$-- $3.2 billion
1:21 PM $0.0562
+28.98%
$-- $5.43 billion
1:20 PM $0.0464
-0.29%
$-- $4.75 billion
1:19 PM $0.0467
+2.79%
$-- $4.61 billion
1:18 PM $0.0443
-0.96%
$-- $4.09 billion
1:17 PM $0.0484
+14.69%
$-- $4.74 billion
1:16 PM $0.0439
-26.13%
$-- $4.83 billion
1:15 PM $0.0554
+13.22%
$-- $6.38 billion
1:14 PM $0.0475
+60.55%
$-- $4.59 billion
1:13 PM $0.0283
-19.19%
$-- $2.85 billion
1:12 PM $0.0335
-11.99%
$-- $3.74 billion
1:11 PM $0.0349
-13.15%
$-- $3.86 billion
1:10 PM $0.0425
+5.21%
$-- $3.82 billion
1:09 PM $0.0359
-26.48%
$-- $4.22 billion
1:08 PM $0.0466
-0.44%
$-- $5.08 billion
1:07 PM $0.0504
+45.57%
$-- $4.86 billion
1:06 PM $0.0361
+84.79%
$-- $4.21 billion
1:05 PM $0.0198
-24.95%
$-- $2.04 billion
1:04 PM $0.0282
+6.22%
$-- $2.79 billion
1:03 PM $0.0238
+13.02%
$-- $2.26 billion
1:02 PM $0.0189
-21.47%
$-- $1.89 billion
1:01 PM $0.0297
+5.60%
$-- $2.93 billion
1:00 PM $0.0261
+31.74%
$-- $3.07 billion
12:59 PM $0.0216
-33.82%
$-- $2.44 billion
12:58 PM $0.0326
+60.29%
$-- $3.08 billion
12:57 PM $0.0206
-28.99%
$-- $2.03 billion
12:56 PM $0.0316
-23.04%
$-- $3.53 billion
12:55 PM $0.0433
+43.84%
$-- $4.05 billion
12:54 PM $0.0294
+44.01%
$-- $3 billion