永生果蝇 Historical Data

果蝇 Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.0241
+3.50%
$-- $2.42 billion
12:52 PM $0.0245
-16.54%
$-- $2.42 billion
12:51 PM $0.0315
+35.61%
$-- $3.53 billion
12:50 PM $0.0255
-19.73%
$-- $2.57 billion
12:49 PM $0.0296
-5.28%
$-- $2.93 billion
12:48 PM $0.0281
+110.34%
$-- $2.46 billion
12:47 PM $0.015
-40.35%
$-- $1.22 billion
12:46 PM $0.0232
-30.52%
$-- $2.11 billion
12:45 PM $0.0333
-12.06%
$-- $3.19 billion
12:44 PM $0.0376
+35.20%
$-- $3.63 billion
12:43 PM $0.0291
+79.69%
$-- $3.2 billion
12:42 PM $0.0167
-34.64%
$-- $1.94 billion
12:41 PM $0.0292
+17.61%
$-- $3.42 billion
12:40 PM $0.0239
+18.70%
$-- $2.23 billion
12:39 PM $0.0217
+52.05%
$-- $2.04 billion
12:38 PM $0.0151
-31.59%
$-- $1.6 billion
12:37 PM $0.0209
+71.17%
$-- $1.97 billion
12:36 PM $0.0112
+33.49%
$-- $1.1 billion
12:35 PM $0.00879
-33.04%
$-- $946.5 million
12:34 PM $0.0135
-8.10%
$-- $1.26 billion
12:33 PM $0.0162
-10.01%
$-- $1.7 billion
12:32 PM $0.0182
+3.10%
$-- $1.74 billion
12:31 PM $0.0177
-3.61%
$-- $1.95 billion
12:30 PM $0.0202
-27.15%
$-- $2.15 billion
12:29 PM $0.0295
-8.59%
$-- $2.77 billion
12:28 PM $0.0344
+3.86%
$-- $3.31 billion
12:27 PM $0.0325
+16.07%
$-- $3.39 billion
12:26 PM $0.0265
+9.05%
$-- $2.89 billion
12:25 PM $0.0257
+0.00%
$-- $2.68 billion
12:24 PM $0.0258
+25.04%
$-- $2.41 billion
12:23 PM $0.0207
+20.05%
$-- $1.98 billion
12:22 PM $0.0169
+15.18%
$-- $1.68 billion
12:21 PM $0.0141
-0.80%
$-- $1.37 billion
12:20 PM $0.0131
+4.64%
$-- $1.22 billion
12:19 PM $0.012
-30.96%
$-- $1.17 billion
12:18 PM $0.0164
-12.65%
$-- $1.73 billion
12:17 PM $0.0182
-0.20%
$-- $2.01 billion
12:16 PM $0.019
+20.39%
$-- $1.74 billion
12:15 PM $0.0169
-31.78%
$-- $1.86 billion
12:14 PM $0.0232
-0.75%
$-- $2.34 billion
12:13 PM $0.0237
+24.24%
$-- $2.2 billion
12:12 PM $0.0175
+34.46%
$-- $1.66 billion
12:11 PM $0.0146
-34.57%
$-- $1.44 billion
12:10 PM $0.0238
+26.40%
$-- $2.56 billion
12:09 PM $0.019
+19.47%
$-- $1.75 billion
12:08 PM $0.0169
-23.89%
$-- $1.85 billion
12:07 PM $0.0212
-22.04%
$-- $2.15 billion
12:06 PM $0.0283
-24.17%
$-- $3.07 billion
12:05 PM $0.0359
+18.60%
$-- $3.62 billion
12:04 PM $0.028
+8.07%
$-- $2.85 billion