永生果蝇 Historical Data

果蝇 Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $0.0256
+5.12%
$-- $2.5 billion
12:02 PM $0.0233
-3.41%
$-- $2.5 billion
12:01 PM $0.0244
+17.98%
$-- $2.39 billion
12:00 PM $0.02
+3.48%
$-- $2.09 billion
11:59 AM $0.0195
+15.45%
$-- $2.11 billion
11:58 AM $0.0175
+5.78%
$-- $1.61 billion
11:57 AM $0.0179
+18.40%
$-- $1.69 billion
11:56 AM $0.0148
-27.50%
$-- $1.57 billion
11:55 AM $0.0193
-3.35%
$-- $2.01 billion
11:54 AM $0.0186
-4.61%
$-- $1.76 billion
11:53 AM $0.018
-12.87%
$-- $1.66 billion
11:52 AM $0.0197
+1.56%
$-- $1.92 billion
11:51 AM $0.0202
+6.53%
$-- $2.18 billion
11:50 AM $0.0173
+17.37%
$-- $1.6 billion
11:49 AM $0.014
-11.57%
$-- $1.29 billion
11:48 AM $0.0163
+6.25%
$-- $1.61 billion
11:47 AM $0.0149
-3.78%
$-- $1.41 billion
11:46 AM $0.0168
+15.82%
$-- $1.59 billion
11:45 AM $0.014
-20.35%
$-- $1.4 billion
11:44 AM $0.0178
-9.32%
$-- $1.71 billion
11:43 AM $0.0186
-14.70%
$-- $1.72 billion
11:42 AM $0.0222
+4.63%
$-- $2.08 billion
11:41 AM $0.0224
-7.63%
$-- $2.24 billion
11:40 AM $0.0245
-17.41%
$-- $2.64 billion
11:39 AM $0.0295
+18.62%
$-- $2.75 billion
11:38 AM $0.026
-9.67%
$-- $2.68 billion
11:37 AM $0.0282
+12.89%
$-- $2.83 billion
11:36 AM $0.0241
+7.56%
$-- $2.27 billion
11:35 AM $0.0226
-7.79%
$-- $2.44 billion
11:34 AM $0.0225
+102.56%
$-- $2.13 billion
11:33 AM $0.0102
-2.53%
$-- $918.45 million
11:32 AM $0.0102
+47.59%
$-- $961.9 million
11:31 AM $0.0077
-48.02%
$-- $788.37 million
11:30 AM $0.0141
-27.53%
$-- $1.28 billion
11:29 AM $0.0176
-22.85%
$-- $1.71 billion
11:28 AM $0.0234
+21.41%
$-- $2.15 billion
11:27 AM $0.0196
-26.26%
$-- $1.99 billion
11:26 AM $0.0285
-8.01%
$-- $3.09 billion
11:25 AM $0.0293
-6.97%
$-- $2.97 billion
11:24 AM $0.0334
+11.96%
$-- $3.35 billion
11:23 AM $0.0288
-4.59%
$-- $2.81 billion
11:22 AM $0.0291
+8.85%
$-- $3.03 billion
11:21 AM $0.0247
+0.59%
$-- $2.66 billion
11:20 AM $0.0236
-10.40%
$-- $2.52 billion
11:19 AM $0.0278
-3.18%
$-- $2.58 billion
11:18 AM $0.0302
-25.29%
$-- $3.07 billion
11:17 AM $0.0424
+20.34%
$-- $4.01 billion
11:16 AM $0.0331
+1.38%
$-- $3.23 billion
11:15 AM $0.0343
+49.92%
$-- $3.32 billion
11:14 AM $0.0208
-14.84%
$-- $2.12 billion