永生果蝇 Historical Data

果蝇 Page 5
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.0245
+13.01%
$-- $2.51 billion
11:12 AM $0.0209
+23.43%
$-- $1.95 billion
11:11 AM $0.0162
-23.34%
$-- $1.73 billion
11:10 AM $0.02
-5.43%
$-- $1.94 billion
11:09 AM $0.0216
+15.76%
$-- $2.05 billion
11:08 AM $0.0201
+3.10%
$-- $1.87 billion
11:07 AM $0.0188
+30.44%
$-- $1.98 billion
11:06 AM $0.0147
-16.98%
$-- $1.56 billion
11:05 AM $0.0183
+21.46%
$-- $1.99 billion
11:04 AM $0.0145
-25.60%
$-- $1.58 billion
11:03 AM $0.02
-0.24%
$-- $2.1 billion
11:02 AM $0.0208
-22.10%
$-- $2.05 billion
11:01 AM $0.0259
-5.13%
$-- $2.78 billion
11:00 AM $0.0292
+21.92%
$-- $2.82 billion
10:59 AM $0.025
-7.15%
$-- $2.71 billion
10:58 AM $0.0291
-7.93%
$-- $2.93 billion
10:57 AM $0.0308
+7.02%
$-- $3.29 billion
10:56 AM $0.0265
+14.44%
$-- $2.62 billion
10:55 AM $0.0221
+49.31%
$-- $2.16 billion
10:54 AM $0.0154
-17.14%
$-- $1.72 billion
10:53 AM $0.0193
+1.37%
$-- $2.06 billion
10:52 AM $0.0191
+36.24%
$-- $1.97 billion
10:51 AM $0.0141
+4.46%
$-- $1.27 billion
10:50 AM $0.0133
+9.34%
$-- $1.34 billion
10:49 AM $0.0123
-12.74%
$-- $1.32 billion
10:48 AM $0.0139
-31.57%
$-- $1.38 billion
10:47 AM $0.0207
-28.87%
$-- $2.21 billion
10:46 AM $0.031
+5.86%
$-- $3.29 billion
10:45 AM $0.0309
-0.74%
$-- $3.17 billion
10:44 AM $0.0293
+15.23%
$-- $2.71 billion
10:43 AM $0.0254
+16.58%
$-- $2.49 billion
10:42 AM $0.0234
-21.74%
$-- $2.45 billion
10:41 AM $0.0281
+23.52%
$-- $2.7 billion
10:40 AM $0.0215
-12.66%
$-- $2.34 billion
10:39 AM $0.0243
+41.93%
$-- $2.29 billion
10:38 AM $0.0176
+50.16%
$-- $1.72 billion
10:37 AM $0.012
-2.47%
$-- $1.18 billion
10:36 AM $0.012
+29.84%
$-- $1.09 billion
10:35 AM $0.00881
-43.05%
$-- $982.14 million
10:34 AM $0.0169
-3.47%
$-- $1.54 billion
10:33 AM $0.0163
-20.77%
$-- $1.55 billion
10:32 AM $0.0225
-10.95%
$-- $2.36 billion
10:31 AM $0.0272
+3.24%
$-- $2.59 billion
10:30 AM $0.0244
+49.39%
$-- $2.58 billion
10:29 AM $0.0173
-5.11%
$-- $1.73 billion
10:28 AM $0.0185
+4.36%
$-- $1.68 billion
10:27 AM $0.0194
-19.06%
$-- $2.09 billion
10:26 AM $0.0236
-13.10%
$-- $2.44 billion
10:25 AM $0.0286
+17.54%
$-- $2.91 billion
10:24 AM $0.0232
-2.83%
$-- $2.5 billion