永生果蝇 Historical Data

果蝇 Page 6
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0276
-34.11%
$-- $2.9 billion
10:22 AM $0.0394
+14.24%
$-- $3.76 billion
10:21 AM $0.0338
-9.08%
$-- $3.26 billion
10:20 AM $0.0345
-3.81%
$-- $3.36 billion
10:19 AM $0.0344
-5.52%
$-- $3.21 billion
10:18 AM $0.0348
+9.93%
$-- $3.5 billion
10:17 AM $0.0312
-5.44%
$-- $3.2 billion
10:16 AM $0.0309
+19.88%
$-- $3.26 billion
10:15 AM $0.0241
+11.21%
$-- $2.5 billion
10:14 AM $0.0212
-13.07%
$-- $2.15 billion
10:13 AM $0.0247
+11.34%
$-- $2.37 billion
10:12 AM $0.0207
+0.28%
$-- $2.17 billion
10:11 AM $0.0202
-16.40%
$-- $1.96 billion
10:10 AM $0.021
-8.40%
$-- $2 billion
10:09 AM $0.022
-11.10%
$-- $2.32 billion
10:08 AM $0.0236
-3.48%
$-- $2.41 billion
10:07 AM $0.024
-27.65%
$-- $2.43 billion
10:06 AM $0.0353
+14.91%
$-- $3.76 billion
10:05 AM $0.0322
+0.06%
$-- $2.97 billion
10:04 AM $0.0306
+43.69%
$-- $3.06 billion
10:03 AM $0.0215
+5.51%
$-- $1.96 billion
10:02 AM $0.0218
-26.60%
$-- $2.42 billion
10:01 AM $0.0274
-4.34%
$-- $2.92 billion
10:00 AM $0.0278
+8.89%
$-- $2.57 billion
9:59 AM $0.0263
-21.41%
$-- $2.41 billion
9:58 AM $0.0326
+2.47%
$-- $3.02 billion
9:57 AM $0.0301
-11.52%
$-- $2.9 billion
9:56 AM $0.0355
+6.51%
$-- $3.41 billion
9:55 AM $0.0308
-15.32%
$-- $3.12 billion
9:54 AM $0.036
+4.83%
$-- $3.64 billion
9:53 AM $0.0352
+26.16%
$-- $3.4 billion
9:52 AM $0.0279
+26.76%
$-- $2.77 billion
9:51 AM $0.02
+1.60%
$-- $1.85 billion
9:50 AM $0.0205
+5.47%
$-- $1.95 billion
9:49 AM $0.0201
+25.91%
$-- $1.88 billion
9:48 AM $0.0175
-13.34%
$-- $1.73 billion
9:47 AM $0.0196
+2.72%
$-- $2.11 billion
9:46 AM $0.0194
-16.28%
$-- $1.81 billion
9:45 AM $0.0223
-18.92%
$-- $2.16 billion
9:44 AM $0.0264
+45.07%
$-- $2.44 billion
9:43 AM $0.0196
+6.82%
$-- $1.97 billion
Download