Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MERM BRC Historical Data

MERM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0000375
-2.72%
$-- $2,916
Feb 3, 2025 $0.0000385
+5.84%
$385,338 $2,997
Oct 30, 2024 $0.0000648
-1.02%
$-- $162
Oct 29, 2024 $0.0000655
+1.25%
$654,903 $164
Sep 16, 2024 $0.0000637
-2.11%
$636,921 $159
Sep 15, 2024 $0.0000651
-1.16%
$650,762 $163
Sep 11, 2024 $0.0000566
-1.29%
$-- $142
Sep 10, 2024 $0.0000574
+1.26%
$573,605 $143
Jul 27, 2024 $0.000116
+1.46%
$1.16 million $1,942
Jul 26, 2024 $0.000115
+0.61%
$1.15 million $1,914
Jun 24, 2024 $0.000102
-3.72%
$-- $158
Jun 23, 2024 $0.000106
-1.38%
$1.06 million $164
Jun 2, 2024 $0.000135
-0.06%
$1.35 million $81
Jun 1, 2024 $0.000136
+0.00%
$1.36 million $81
May 27, 2024 $0.000175
+2.07%
$1.75 million $350
May 26, 2024 $0.000171
-0.48%
$1.71 million $343
May 25, 2024 $0.000123
+0.78%
$1.23 million $921
May 24, 2024 $0.000122
+20.78%
$1.22 million $3,894
May 23, 2024 $0.000131
+0.42%
$-- $392
May 22, 2024 $0.00013
-1.14%
$1.3 million $390
May 20, 2024 $0.000119
+5.60%
$1.19 million $238
May 19, 2024 $0.000113
+0.26%
$1.13 million $226
May 12, 2024 $0.000104
+0.55%
$1.04 million $313
May 11, 2024 $0.0000853
-26.14%
$853,174 $2,133
May 10, 2024 $0.000116
-3.66%
$1.16 million $4,105
May 7, 2024 $0.000165
+0.08%
$-- $82
May 6, 2024 $0.000165
+41.90%
$1.65 million $1,108
May 5, 2024 $0.000175
-0.66%
$-- $87
May 4, 2024 $0.000176
+50.90%
$1.76 million $88
May 3, 2024 $0.000116
+1.63%
$1.16 million $407
Apr 27, 2024 $0.000171
-0.60%
$1.71 million $394
Apr 26, 2024 $0.000172
-9.61%
$1.72 million $780
Apr 22, 2024 $0.000278
-0.36%
$-- $139
Apr 21, 2024 $0.000279
+35.61%
$2.79 million $140
Apr 20, 2024 $0.000206
-2.30%
$2.06 million $4,533
Apr 19, 2024 $0.000211
-5.03%
$2.11 million $9,753
Apr 18, 2024 $0.000222
+38.75%
$2.22 million $583
Apr 17, 2024 $0.000263
-3.83%
$2.63 million $527
Apr 16, 2024 $0.000273
+8.45%
$2.73 million $1,130
Apr 15, 2024 $0.000252
+39.83%
$2.52 million $2,085
Apr 14, 2024 $0.000181
-0.08%
$1.81 million $1,354
Apr 12, 2024 $0.000288
+0.38%
$-- $144
Apr 11, 2024 $0.000287
-18.54%
$2.87 million $144
Apr 10, 2024 $0.000353
+2.31%
$3.53 million $353
Apr 9, 2024 $0.000347
-2.49%
$3.47 million $156
Apr 8, 2024 $0.000305
-30.28%
$3.05 million $1,265
Apr 7, 2024 $0.000268
+1.23%
$-- $810
Apr 6, 2024 $0.000265
+30.07%
$2.65 million $1,313
Apr 3, 2024 $0.000257
+0.64%
$-- $671
Apr 2, 2024 $0.000255
-0.45%
$2.55 million $638
Download