MERM BRC Historical Data

MERM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000375
-2.72%
$ -- $ 2,916
Feb 3, 2025 $ 0.0000385
+5.84%
$ 385,338 $ 2,997
Oct 30, 2024 $ 0.0000648
-1.02%
$ -- $ 162
Oct 29, 2024 $ 0.0000655
+1.25%
$ 654,903 $ 164
Sep 16, 2024 $ 0.0000637
-2.11%
$ 636,921 $ 159
Sep 15, 2024 $ 0.0000651
-1.16%
$ 650,762 $ 163
Sep 11, 2024 $ 0.0000566
-1.29%
$ -- $ 142
Sep 10, 2024 $ 0.0000574
+1.26%
$ 573,605 $ 143
Jul 27, 2024 $ 0.000116
+1.46%
$ 1.16 million $ 1,942
Jul 26, 2024 $ 0.000115
+0.61%
$ 1.15 million $ 1,914
Jun 24, 2024 $ 0.000102
-3.72%
$ -- $ 158
Jun 23, 2024 $ 0.000106
-1.38%
$ 1.06 million $ 164
Jun 2, 2024 $ 0.000135
-0.06%
$ 1.35 million $ 81
Jun 1, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 81
May 27, 2024 $ 0.000175
+2.07%
$ 1.75 million $ 350
May 26, 2024 $ 0.000171
-0.48%
$ 1.71 million $ 343
May 25, 2024 $ 0.000123
+0.78%
$ 1.23 million $ 921
May 24, 2024 $ 0.000122
+20.78%
$ 1.22 million $ 3,894
May 23, 2024 $ 0.000131
+0.42%
$ -- $ 392
May 22, 2024 $ 0.00013
-1.14%
$ 1.3 million $ 390
May 20, 2024 $ 0.000119
+5.60%
$ 1.19 million $ 238
May 19, 2024 $ 0.000113
+0.26%
$ 1.13 million $ 226
May 12, 2024 $ 0.000104
+0.55%
$ 1.04 million $ 313
May 11, 2024 $ 0.0000853
-26.14%
$ 853,174 $ 2,133
May 10, 2024 $ 0.000116
-3.66%
$ 1.16 million $ 4,105
May 7, 2024 $ 0.000165
+0.08%
$ -- $ 82
May 6, 2024 $ 0.000165
+41.90%
$ 1.65 million $ 1,108
May 5, 2024 $ 0.000175
-0.66%
$ -- $ 87
May 4, 2024 $ 0.000176
+50.90%
$ 1.76 million $ 88
May 3, 2024 $ 0.000116
+1.63%
$ 1.16 million $ 407
Apr 27, 2024 $ 0.000171
-0.60%
$ 1.71 million $ 394
Apr 26, 2024 $ 0.000172
-9.61%
$ 1.72 million $ 780
Apr 22, 2024 $ 0.000278
-0.36%
$ -- $ 139
Apr 21, 2024 $ 0.000279
+35.61%
$ 2.79 million $ 140
Apr 20, 2024 $ 0.000206
-2.30%
$ 2.06 million $ 4,533
Apr 19, 2024 $ 0.000211
-5.03%
$ 2.11 million $ 9,753
Apr 18, 2024 $ 0.000222
+38.75%
$ 2.22 million $ 583
Apr 17, 2024 $ 0.000263
-3.83%
$ 2.63 million $ 527
Apr 16, 2024 $ 0.000273
+8.45%
$ 2.73 million $ 1,130
Apr 15, 2024 $ 0.000252
+39.83%
$ 2.52 million $ 2,085
Apr 14, 2024 $ 0.000181
-0.08%
$ 1.81 million $ 1,354
Apr 12, 2024 $ 0.000288
+0.38%
$ -- $ 144
Apr 11, 2024 $ 0.000287
-18.54%
$ 2.87 million $ 144
Apr 10, 2024 $ 0.000353
+2.31%
$ 3.53 million $ 353
Apr 9, 2024 $ 0.000347
-2.49%
$ 3.47 million $ 156
Apr 8, 2024 $ 0.000305
-30.28%
$ 3.05 million $ 1,265
Apr 7, 2024 $ 0.000268
+1.23%
$ -- $ 810
Apr 6, 2024 $ 0.000265
+30.07%
$ 2.65 million $ 1,313
Apr 3, 2024 $ 0.000257
+0.64%
$ -- $ 671
Apr 2, 2024 $ 0.000255
-0.45%
$ 2.55 million $ 638
Download