MERM BRC Historical Data

MERM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000375
+2.96%
$ -- $ 5,913
Oct 2024 $ 0.0000648
+0.21%
$ -- $ 326
Sep 2024 $ 0.0000637
+12.44%
$ -- $ 607
Jul 2024 $ 0.000116
+2.07%
$ -- $ 3,855
Jun 2024 $ 0.000102
-24.54%
$ -- $ 484
May 2024 $ 0.000175
+52.60%
$ -- $ 15,077
Apr 2024 $ 0.000171
-61.22%
$ -- $ 27,063
Mar 2024 $ 0.000441
-67.15%
$ 4.41 million $ 11,572
Download