MERM BRC Historical Data

MERM
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000375
+2.96%
$ -- $ 5,913
Oct 28 $ 0.0000648
+0.21%
$ -- $ 326
Sep 16 $ 0.0000637
-2.11%
$ -- $ 159
Sep 9 $ 0.0000566
-0.03%
$ 650,762 $ 285
Jul 22 $ 0.000116
+2.07%
$ -- $ 3,855
Jun 24 $ 0.000102
-3.72%
$ -- $ 158
May 27 $ 0.000135
-20.91%
$ 1.35 million $ 512
May 20 $ 0.000123
+8.94%
$ 1.71 million $ 5,835
May 6 $ 0.0000853
-26.43%
$ 1.04 million $ 7,428
Apr 29 $ 0.000176
+53.41%
$ -- $ 495
Apr 22 $ 0.000171
-38.67%
$ -- $ 1,313
Apr 15 $ 0.000206
+13.97%
$ 2.79 million $ 18,610
Apr 8 $ 0.000288
-34.07%
$ 1.81 million $ 2,061
Apr 1 $ 0.000265
-39.94%
$ -- $ 2,775
Mar 25 $ 0.000469
-65.09%
$ 4.41 million $ 9,951
Download