Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERM BRC Historical Data

MERM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0000375
-2.72%
$-- $2,916
Feb 3, 2025 $0.0000385
+5.84%
$385,338 $2,997
Oct 30, 2024 $0.0000648
-1.02%
$-- $162
Oct 29, 2024 $0.0000655
+1.25%
$654,903 $164
Sep 16, 2024 $0.0000637
-2.11%
$636,921 $159
Sep 15, 2024 $0.0000651
-1.16%
$650,762 $163
Sep 11, 2024 $0.0000566
-1.29%
$-- $142
Sep 10, 2024 $0.0000574
+1.26%
$573,605 $143
Jul 27, 2024 $0.000116
+1.46%
$1.16 million $1,942
Jul 26, 2024 $0.000115
+0.61%
$1.15 million $1,914
Jun 24, 2024 $0.000102
-3.72%
$-- $158
Jun 23, 2024 $0.000106
-1.38%
$1.06 million $164
Jun 2, 2024 $0.000135
-0.06%
$1.35 million $81
Jun 1, 2024 $0.000136
+0.00%
$1.36 million $81
May 27, 2024 $0.000175
+2.07%
$1.75 million $350
May 26, 2024 $0.000171
-0.48%
$1.71 million $343
May 25, 2024 $0.000123
+0.78%
$1.23 million $921
May 24, 2024 $0.000122
+20.78%
$1.22 million $3,894
May 23, 2024 $0.000131
+0.42%
$-- $392
May 22, 2024 $0.00013
-1.14%
$1.3 million $390
May 20, 2024 $0.000119
+5.60%
$1.19 million $238
May 19, 2024 $0.000113
+0.26%
$1.13 million $226
May 12, 2024 $0.000104
+0.55%
$1.04 million $313
May 11, 2024 $0.0000853
-26.14%
$853,174 $2,133
May 10, 2024 $0.000116
-3.66%
$1.16 million $4,105
May 7, 2024 $0.000165
+0.08%
$-- $82
May 6, 2024 $0.000165
+41.90%
$1.65 million $1,108
May 5, 2024 $0.000175
-0.66%
$-- $87
May 4, 2024 $0.000176
+50.90%
$1.76 million $88
May 3, 2024 $0.000116
+1.63%
$1.16 million $407
Apr 27, 2024 $0.000171
-0.60%
$1.71 million $394
Apr 26, 2024 $0.000172
-9.61%
$1.72 million $780
Apr 22, 2024 $0.000278
-0.36%
$-- $139
Apr 21, 2024 $0.000279
+35.61%
$2.79 million $140
Apr 20, 2024 $0.000206
-2.30%
$2.06 million $4,533
Apr 19, 2024 $0.000211
-5.03%
$2.11 million $9,753
Apr 18, 2024 $0.000222
+38.75%
$2.22 million $583
Apr 17, 2024 $0.000263
-3.83%
$2.63 million $527
Apr 16, 2024 $0.000273
+8.45%
$2.73 million $1,130
Apr 15, 2024 $0.000252
+39.83%
$2.52 million $2,085
Apr 14, 2024 $0.000181
-0.08%
$1.81 million $1,354
Apr 12, 2024 $0.000288
+0.38%
$-- $144
Apr 11, 2024 $0.000287
-18.54%
$2.87 million $144
Apr 10, 2024 $0.000353
+2.31%
$3.53 million $353
Apr 9, 2024 $0.000347
-2.49%
$3.47 million $156
Apr 8, 2024 $0.000305
-30.28%
$3.05 million $1,265
Apr 7, 2024 $0.000268
+1.23%
$-- $810
Apr 6, 2024 $0.000265
+30.07%
$2.65 million $1,313
Apr 3, 2024 $0.000257
+0.64%
$-- $671
Apr 2, 2024 $0.000255
-0.45%
$2.55 million $638
Download