Rocket Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₅329
+0.00%
$ -- $ 149
Apr 21, 4 AM $ 0.0₅447
+0.00%
$ -- $ 311
Apr 19, 8 PM $ 0.0₅386
+0.00%
$ -- $ 4,139
Apr 19, 6 AM $ 0.0₅494
+0.00%
$ -- $ 1,790
Apr 18, 11 PM $ 0.0₅254
+0.00%
$ -- $ 431
Apr 17, 12 PM $ 0.0₅264
+0.00%
$ -- $ 495
Apr 3, 2 PM $ 0.0₅227
+0.00%
$ -- $ 1,260
Apr 2, 10 AM $ 0.0₅257
+0.00%
$ -- $ 1,161
Apr 2, 9 AM $ 0.0₅225
+0.00%
$ -- $ 1,252
Apr 1, 11 PM $ 0.0₅256
+7.89%
$ -- $ 571
Apr 1, 5 PM $ 0.0₅244
+0.00%
$ -- $ 565
Apr 1, 2 AM $ 0.0₅241
+0.00%
$ -- $ 534
Apr 1, 1 AM $ 0.0₅236
+0.00%
$ -- $ 505
Apr 1, 12 AM $ 0.0₅228
+0.00%
$ -- $ 517
Mar 31, 4 AM $ 0.0₅261
+0.00%
$ -- $ 1,571
Mar 30, 6 PM $ 0.0₅326
+0.00%
$ -- $ 1,563
Mar 30, 5 PM $ 0.0₅306
-3.41%
$ -- $ 1,516
Mar 30, 4 PM $ 0.0₅33
+0.00%
$ -- $ 801
Mar 30, 3 PM $ 0.0₅307
-0.74%
$ -- $ 946
Mar 30, 2 PM $ 0.0₅308
+1.33%
$ -- $ 758
Mar 30, 8 AM $ 0.0₅33
+0.00%
$ -- $ 715
Mar 30, 7 AM $ 0.0₅33
+0.00%
$ -- $ 653
Mar 30, 1 AM $ 0.0₅29
+0.00%
$ -- $ 832
Mar 29, 11 AM $ 0.0₅29
+1.01%
$ -- $ 599
Mar 29, 10 AM $ 0.0₅3
+0.00%
$ -- $ 661
Mar 29, 1 AM $ 0.0₅365
+10.98%
$ -- $ 1,735
Mar 28, 8 AM $ 0.0₅471
+11.98%
$ -- $ 9,421
Mar 28, 7 AM $ 0.0₅42
+12.66%
$ -- $ 8,232
Mar 27, 11 PM $ 0.0₅502
+9.00%
$ -- $ 9,783
Mar 27, 5 PM $ 0.0₅51
-0.52%
$ -- $ 16,090
Mar 27, 11 AM $ 0.0₅48
+0.00%
$ -- $ 24,892
Mar 27, 10 AM $ 0.0₅471
+0.00%
$ -- $ 29,473
Mar 27, 9 AM $ 0.0₅585
+0.00%
$ -- $ 28,627
Mar 27, 4 AM $ 0.0₅578
+0.00%
$ -- $ 42,391
Mar 26, 10 PM $ 0.0₅963
+0.00%
$ -- $ 35,719
Download