HelpSeed Historical Data

HELPS
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₆1
+25.00%
$ -- $ 2
Nov 6 $ 0.0₆1
-9.92%
$ 60,050 $ 16
Oct 30 $ 0.0₆111
+0.65%
$ 83,280 $ 50
Oct 23 $ 0.0₆2
+100.49%
$ 150,310 $ 72
Oct 16 $ 0.0₇999
-17.00%
$ 74,982 $ 3,797
Oct 9 $ 0.0₆121
-18.89%
$ 90,325 $ 1,532
Oct 2 $ 0.0₆159
-11.61%
$ 111,612 $ 3,407
Sep 25 $ 0.0₆18
-89.93%
$ 134,752 $ 24,150
Sep 18 $ 0.0₅109
-29.82%
$ 1.34 million $ 670
Sep 11 $ 0.0₅231
+1,816.99%
$ 1.73 million $ 350
Sep 4 $ 0.0₆121
-95.59%
$ 90,607 $ 283
Aug 28 $ 0.0₅274
+50.02%
$ 2.05 million $ 66
Aug 21 $ 0.0₅183
-1.09%
$ 1.37 million $ 7
Aug 14 $ 0.0₅185
-0.63%
$ 1.39 million $ 3
Aug 7 $ 0.0₅167
-14.22%
$ 1.39 million $ 0
Jul 31 $ 0.0₅195
-2.53%
$ -- $ 4
Jul 24 $ 0.0₅2
+0.01%
$ 1.5 million $ 23
Jul 17 $ 0.0₅2
-5.09%
$ 1.5 million $ 2
Jul 10 $ 0.0₅211
+64.55%
$ 1.58 million $ 14
Jul 3 $ 0.0₅275
-51.46%
$ 2.06 million $ 154
Jun 26 $ 0.0₅567
-0.13%
$ 4.25 million $ 68
Jun 19 $ 0.0₅59
+48.62%
$ 4.27 million $ 177
Jun 12 $ 0.0₅333
+26.50%
$ 2.53 million $ 9
Jun 5 $ 0.0₅337
+18.02%
$ 2.53 million $ 308
May 29 $ 0.0₅286
+49.37%
$ 2.14 million $ 112
May 22 $ 0.0₅194
-17.55%
$ 1.43 million $ 78
May 15 $ 0.0₅304
+99.69%
$ 1.77 million $ 151
May 8 $ 0.0₅114
-82.68%
$ 1.16 million $ 497
May 1 $ 0.0₅657
-44.79%
$ 4.93 million $ 66
Apr 24 $ 0.0000127
+58.55%
$ 8.91 million $ 6
Download