HelpSeed Historical Data

HELPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₅132
-25.93%
$ 991,247 $ 179
Sep 24, 2023 $ 0.0₅178
-1.48%
$ 1.34 million $ 58
Sep 23, 2023 $ 0.0₅109
-0.78%
$ 821,731 $ 5
Sep 22, 2023 $ 0.0₅11
+11.27%
$ 828,159 $ 31
Sep 21, 2023 $ 0.0₆992
-17.43%
$ 744,436 $ 0
Sep 20, 2023 $ 0.0₅125
-0.85%
$ 938,860 $ 25
Sep 19, 2023 $ 0.0₅126
-44.01%
$ 946,814 $ 11
Sep 18, 2023 $ 0.0₅125
-19.71%
$ 940,093 $ 598
Sep 17, 2023 $ 0.0₅23
-0.56%
$ 1.73 million $ 0
Sep 16, 2023 $ 0.0₅231
+26.60%
$ 1.74 million $ 244
Sep 15, 2023 $ 0.0₅183
+73.54%
$ 1.37 million $ 30
Sep 14, 2023 $ 0.0₅105
+854.97%
$ 790,194 $ 76
Sep 13, 2023 $ 0.0₆11
+0.08%
$ 82,743 $ 0
Sep 12, 2023 $ 0.0₆121
+0.05%
$ -- $ 0
Sep 11, 2023 $ 0.0₆12
-0.19%
$ 90,437 $ 0
Sep 10, 2023 $ 0.0₆121
+0.26%
$ 90,607 $ 18
Sep 9, 2023 $ 0.0₆121
-55.46%
$ 90,549 $ 46
Sep 8, 2023 $ 0.0₆24
-50.72%
$ 180,471 $ 58
Sep 7, 2023 $ 0.0₆488
-74.23%
$ 366,152 $ 87
Sep 6, 2023 $ 0.0₅189
-19.02%
$ 1.42 million $ 6
Sep 5, 2023 $ 0.0₅234
-2.22%
$ 1.75 million $ 83
Sep 4, 2023 $ 0.0₅239
-12.53%
$ 1.8 million $ 3
Sep 3, 2023 $ 0.0₅274
-4.20%
$ 2.05 million $ 0
Sep 2, 2023 $ 0.0₅285
-5.20%
$ 2.14 million $ 2
Sep 1, 2023 $ 0.0₅301
-0.03%
$ 2.26 million $ 5
Aug 31, 2023 $ 0.0₅301
-0.43%
$ 2.26 million $ 5
Aug 30, 2023 $ 0.0₅179
+11.95%
$ 1.35 million $ 52
Aug 29, 2023 $ 0.0₅16
-8.19%
$ 1.2 million $ 2
Aug 28, 2023 $ 0.0₅175
-4.21%
$ 1.31 million $ 0
Aug 27, 2023 $ 0.0₅182
-0.22%
$ 1.37 million $ 181
Aug 26, 2023 $ 0.0₅183
+0.69%
$ 1.37 million $ 3
Aug 25, 2023 $ 0.0₅181
-0.79%
$ 1.36 million $ 0
Aug 24, 2023 $ 0.0₅183
+8.76%
$ 1.37 million $ 4
Aug 21, 2023 $ 0.0₅184
-0.18%
$ -- $ 0
Aug 20, 2023 $ 0.0₅185
+0.22%
$ 1.39 million $ 0
Aug 19, 2023 $ 0.0₅185
-0.21%
$ -- $ 0
Aug 18, 2023 $ 0.0₅185
+10.44%
$ 1.39 million $ 0
Aug 17, 2023 $ 0.0₅185
-0.02%
$ 1.39 million $ 0
Aug 16, 2023 $ 0.0₅185
-1.16%
$ 1.39 million $ 3
Aug 15, 2023 $ 0.0₅183
-0.06%
$ -- $ 0
Aug 14, 2023 $ 0.0₅183
-1.65%
$ 1.37 million $ 0.001
Aug 13, 2023 $ 0.0₅186
+11.07%
$ 1.39 million $ 1
Aug 12, 2023 $ 0.0₅167
+0.10%
$ 1.25 million $ 0
Aug 9, 2023 $ 0.0₅195
-0.02%
$ -- $ 0.01
Aug 8, 2023 $ 0.0₅195
+0.10%
$ 1.46 million $ 0.01
Aug 5, 2023 $ 0.0₅195
+0.04%
$ -- $ 1
Aug 4, 2023 $ 0.0₅195
-0.04%
$ 1.46 million $ 1
Aug 3, 2023 $ 0.0₅158
+0.12%
$ 1.19 million $ 3
Aug 2, 2023 $ 0.0₅195
-2.00%
$ 1.46 million $ 0
Jul 31, 2023 $ 0.0₅2
+0.07%
$ -- $ 0