HelpSeed Historical Data

HELPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₅2
-0.22%
$ 1.5 million $ 0
Jul 29, 2023 $ 0.0₅209
-0.06%
$ 1.57 million $ 1
Jul 28, 2023 $ 0.0₅209
+0.08%
$ 1.57 million $ 1
Jul 27, 2023 $ 0.0₅209
-0.12%
$ -- $ 4
Jul 26, 2023 $ 0.0₅209
+33.98%
$ 1.57 million $ 18
Jul 25, 2023 $ 0.0₅199
+0.08%
$ 1.5 million $ 0
Jul 24, 2023 $ 0.0₅199
-0.42%
$ 1.49 million $ 0
Jul 23, 2023 $ 0.0₅2
-0.25%
$ 1.5 million $ 0.1
Jul 22, 2023 $ 0.0₅2
-3.30%
$ 1.5 million $ 1
Jul 21, 2023 $ 0.0₅207
-0.01%
$ -- $ 0
Jul 20, 2023 $ 0.0₅207
-0.37%
$ 1.56 million $ 0
Jul 18, 2023 $ 0.0₅208
+0.02%
$ 1.56 million $ 0
Jul 17, 2023 $ 0.0₅208
-1.13%
$ 1.56 million $ 0
Jul 16, 2023 $ 0.0₅211
-8.41%
$ 1.58 million $ 0
Jul 15, 2023 $ 0.0₅23
+4.52%
$ 1.73 million $ 13
Jul 14, 2023 $ 0.0₅23
+0.21%
$ -- $ 0
Jul 13, 2023 $ 0.0₅23
-3.59%
$ 1.72 million $ 0
Jul 12, 2023 $ 0.0₅238
+80.28%
$ 1.79 million $ 0.01
Jul 11, 2023 $ 0.0₅26
-3.59%
$ 1.95 million $ 0.1
Jul 10, 2023 $ 0.0₅27
+110.76%
$ 2.03 million $ 0
Jul 9, 2023 $ 0.0₅275
-3.42%
$ 2.06 million $ 0
Jul 8, 2023 $ 0.0₅285
-5.12%
$ 2.14 million $ 0.01
Jul 7, 2023 $ 0.0₅3
-11.07%
$ 2.25 million $ 0
Jul 6, 2023 $ 0.0₅337
-0.96%
$ 2.53 million $ 103
Jul 5, 2023 $ 0.0₅34
+21.26%
$ 2.55 million $ 0
Jul 4, 2023 $ 0.0₅28
-29.94%
$ 2.1 million $ 1
Jul 3, 2023 $ 0.0₅4
-29.47%
$ 3 million $ 50
Jul 2, 2023 $ 0.0₅567
-0.06%
$ 4.25 million $ 10
Jul 1, 2023 $ 0.0₅301
+0.00%
$ -- $ 1
Jun 30, 2023 $ 0.0₅301
+0.04%
$ 2.26 million $ 2
Jun 29, 2023 $ 0.0₅3
-0.03%
$ 2.25 million $ 10
Jun 28, 2023 $ 0.0₅3
+26.54%
$ 2.25 million $ 22
Jun 27, 2023 $ 0.0₅449
-8.35%
$ 3.37 million $ 23
Jun 26, 2023 $ 0.0₅49
-13.66%
$ 3.68 million $ 0.1
Jun 25, 2023 $ 0.0₅569
-3.62%
$ 4.27 million $ 0
Jun 24, 2023 $ 0.0₅59
-9.74%
$ 4.43 million $ 0
Jun 23, 2023 $ 0.0₅653
-6.64%
$ 4.9 million $ 153
Jun 22, 2023 $ 0.0₅7
+232.97%
$ 5.26 million $ 19
Jun 21, 2023 $ 0.0₅21
-4.93%
$ 1.58 million $ 0
Jun 20, 2023 $ 0.0₅221
-51.66%
$ 1.66 million $ 2
Jun 19, 2023 $ 0.0₅457
+15.17%
$ 3.43 million $ 3
Jun 18, 2023 $ 0.0₅337
+1.09%
$ 2.53 million $ 104
Jun 17, 2023 $ 0.0₅333
+0.97%
$ 2.5 million $ 0
Jun 16, 2023 $ 0.0₅33
+0.02%
$ 2.48 million $ 0
Jun 15, 2023 $ 0.0₅33
-1.84%
$ 2.47 million $ 0
Jun 14, 2023 $ 0.0₅336
+1.89%
$ 2.52 million $ 7
Jun 13, 2023 $ 0.0₅33
-1.86%
$ 2.47 million $ 0
Jun 12, 2023 $ 0.0₅336
+27.62%
$ 2.52 million $ 0
Jun 11, 2023 $ 0.0₅337
+86.02%
$ 2.53 million $ 0
Jun 10, 2023 $ 0.0₅181
-63.75%
$ 1.36 million $ 100