HelpSeed Historical Data

HELPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₅5
+272.69%
$ 3.75 million $ 121
Jun 8, 2023 $ 0.0₅4
-11.08%
$ 3.01 million $ 3
Jun 7, 2023 $ 0.0₅45
+119.50%
$ 3.38 million $ 80
Jun 6, 2023 $ 0.0₅205
-19.69%
$ 1.54 million $ 0
Jun 5, 2023 $ 0.0₅255
-10.69%
$ 1.92 million $ 3
Jun 4, 2023 $ 0.0₅286
+227.34%
$ 2.14 million $ 81
Jun 3, 2023 $ 0.0₆873
-3.10%
$ 655,076 $ 10
Jun 2, 2023 $ 0.0₆9
-27.32%
$ 675,847 $ 0
Jun 1, 2023 $ 0.0₅107
-29.99%
$ 803,666 $ 19
May 31, 2023 $ 0.0₅153
+5.36%
$ 1.15 million $ 0
May 30, 2023 $ 0.0₅145
+0.53%
$ 1.09 million $ 0.1
May 29, 2023 $ 0.0₅108
-43.42%
$ 812,171 $ 2
May 28, 2023 $ 0.0₅191
-1.54%
$ 1.43 million $ 0
May 27, 2023 $ 0.0₅194
+100.98%
$ 1.46 million $ 19
May 26, 2023 $ 0.0₆967
-13.96%
$ 725,741 $ 1
May 25, 2023 $ 0.0₅112
-26.67%
$ 843,544 $ 1
May 24, 2023 $ 0.0₅153
+9.49%
$ 1.15 million $ 3
May 23, 2023 $ 0.0₅16
-1.44%
$ 1.2 million $ 2
May 22, 2023 $ 0.0₅131
-44.21%
$ 985,442 $ 53
May 21, 2023 $ 0.0₅235
-22.46%
$ 1.77 million $ 1
May 20, 2023 $ 0.0₅304
+146.43%
$ 2.28 million $ 0
May 19, 2023 $ 0.0₅3
+0.28%
$ 2.25 million $ 6
May 18, 2023 $ 0.0₅299
+164.87%
$ 2.25 million $ 90
May 17, 2023 $ 0.0₅113
-63.30%
$ 848,783 $ 1
May 16, 2023 $ 0.0₅308
+1.24%
$ 2.31 million $ 22
May 15, 2023 $ 0.0₅305
+100.39%
$ 2.29 million $ 31
May 14, 2023 $ 0.0₅155
+36.07%
$ 1.16 million $ 63
May 13, 2023 $ 0.0₅114
-23.35%
$ 854,306 $ 1
May 12, 2023 $ 0.0₅148
+130.81%
$ 1.11 million $ 89
May 11, 2023 $ 0.0₆643
-38.33%
$ 482,586 $ 102
May 10, 2023 $ 0.0₅104
-32.87%
$ 782,218 $ 177
May 9, 2023 $ 0.0₅155
+1,836.72%
$ 1.16 million $ 89
May 8, 2023 $ 0.0₅339
-48.40%
$ 2.55 million $ 38
May 7, 2023 $ 0.0₅657
+7.97%
$ 4.93 million $ 0
May 6, 2023 $ 0.0₅427
+0.63%
$ 3.21 million $ 0.0001
May 5, 2023 $ 0.0₅425
-34.91%
$ 3.19 million $ 1
May 4, 2023 $ 0.0₅653
-6.90%
$ 4.9 million $ 0
May 3, 2023 $ 0.0₅702
-39.28%
$ 5.27 million $ 0
May 2, 2023 $ 0.0000112
-12.35%
$ 8.44 million $ 6
May 1, 2023 $ 0.0000128
+7.90%
$ 9.63 million $ 59
Apr 30, 2023 $ 0.0000119
-6.54%
$ 8.91 million $ 0
Apr 29, 2023 $ 0.0000127
+0.34%
$ 9.54 million $ 1
Apr 28, 2023 $ 0.0₅803
-38.79%
$ 6.03 million $ 1
Apr 27, 2023 $ 0.0000131
+33.27%
$ 9.85 million $ 1
Apr 26, 2023 $ 0.0₅985
+22.89%
$ 7.39 million $ 3
Download