PIZZA-USDE Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.00756
+0.07%
$ -- $ 12
Jan 13 $ 0.00389
+0.07%
$ -- $ 2
Dec 30 $ 0.00802
+176.40%
$ -- $ 560
Dec 23 $ 0.0029
-0.08%
$ -- $ 1
Dec 16 $ 0.0146
+0.43%
$ -- $ 2
Dec 9 $ 0.0156
+266.85%
$ -- $ 1,552
Dec 2 $ 0.00425
-3.39%
$ -- $ 67,766
Nov 25 $ 0.0044
+9.91%
$ -- $ 68,374
Nov 18 $ 0.004
-9.57%
$ -- $ 51,881
Nov 11 $ 0.00442
+9.36%
$ -- $ 61,760
Nov 4 $ 0.00405
+8.37%
$ -- $ 59,497
Oct 28 $ 0.00374
-9.96%
$ -- $ 67,742
Oct 21 $ 0.00415
-25.37%
$ -- $ 66,099
Oct 14 $ 0.00556
-17.60%
$ -- $ 50,471
Oct 7 $ 0.00675
-19.76%
$ -- $ 67,189
Sep 30 $ 0.00844
-19.40%
$ -- $ 67,830
Sep 23 $ 0.0105
+4.83%
$ -- $ 23,500
Sep 16 $ 0.00998
-21.28%
$ -- $ 94,555
Sep 9 $ 0.0127
-6.42%
$ -- $ 562
Sep 2 $ 0.0136
-7.92%
$ -- $ 587
Aug 26 $ 0.0148
+18.94%
$ -- $ 1,472
Aug 19 $ 0.0124
-15.28%
$ -- $ 878
Download