PIZZA-USDE Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0127
+0.06%
$ -- $ 67
Sep 14, 2019 $ 0.0127
-1.09%
$ -- $ 77
Sep 13, 2019 $ 0.0128
+11.56%
$ -- $ 109
Sep 12, 2019 $ 0.0115
+0.68%
$ -- $ 112
Sep 11, 2019 $ 0.0114
-14.87%
$ -- $ 107
Sep 10, 2019 $ 0.0134
-1.33%
$ -- $ 31
Sep 9, 2019 $ 0.0135
-0.03%
$ -- $ 57
Sep 8, 2019 $ 0.0136
-2.12%
$ -- $ 29
Sep 7, 2019 $ 0.0138
+0.64%
$ -- $ 28
Sep 6, 2019 $ 0.0138
-0.31%
$ -- $ 156
Sep 5, 2019 $ 0.0138
-1.65%
$ -- $ 35
Sep 4, 2019 $ 0.014
-2.61%
$ -- $ 173
Sep 3, 2019 $ 0.0144
+0.25%
$ -- $ 42
Sep 2, 2019 $ 0.0143
-2.58%
$ -- $ 124
Sep 1, 2019 $ 0.0148
+4.53%
$ -- $ 42
Aug 31, 2019 $ 0.0141
+3.03%
$ -- $ 639
Aug 30, 2019 $ 0.0137
+2.55%
$ -- $ 60
Aug 29, 2019 $ 0.0134
+14.26%
$ -- $ 50
Aug 28, 2019 $ 0.0117
-10.34%
$ -- $ 578
Aug 27, 2019 $ 0.013
+5.15%
$ -- $ 46
Aug 26, 2019 $ 0.0124
-0.36%
$ -- $ 56
Aug 25, 2019 $ 0.0124
-4.69%
$ -- $ 27
Aug 24, 2019 $ 0.013
-5.89%
$ -- $ 34
Aug 23, 2019 $ 0.0138
+1.25%
$ -- $ 36
Aug 22, 2019 $ 0.0137
-0.69%
$ -- $ 38
Aug 21, 2019 $ 0.0138
-4.69%
$ -- $ 38
Aug 20, 2019 $ 0.0144
+2.14%
$ -- $ 645
Aug 19, 2019 $ 0.0141
-3.94%
$ -- $ 61
Download