Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA-USDE Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2020 $0.00756
+0.01%
$-- $5
Feb 19, 2020 $0.00756
-0.03%
$-- $5
Feb 18, 2020 $0.00755
-0.03%
$-- $1
Feb 17, 2020 $0.00756
+0.02%
$-- $1
Jan 16, 2020 $0.00389
+0.44%
$-- $1
Jan 15, 2020 $0.00387
-0.34%
$-- $1
Jan 1, 2020 $0.00802
+0.47%
$-- $11
Dec 31, 2019 $0.00799
+14.28%
$-- $266
Dec 30, 2019 $0.00699
+140.70%
$-- $283
Dec 29, 2019 $0.0029
-0.08%
$-- $1
Dec 18, 2019 $0.0146
+0.21%
$-- $1
Dec 17, 2019 $0.0146
+0.38%
$-- $1
Dec 11, 2019 $0.0156
-0.05%
$-- $1
Dec 10, 2019 $0.0156
-0.08%
$-- $1
Dec 9, 2019 $0.0156
+267.27%
$-- $1,550
Dec 8, 2019 $0.00425
+4.42%
$-- $8,453
Dec 7, 2019 $0.00407
-0.09%
$-- $9,846
Dec 6, 2019 $0.00408
-8.33%
$-- $9,832
Dec 5, 2019 $0.00446
+10.83%
$-- $10,821
Dec 4, 2019 $0.00406
-10.04%
$-- $9,465
Dec 3, 2019 $0.00451
+7.45%
$-- $10,368
Dec 2, 2019 $0.0042
-4.68%
$-- $8,981
Dec 1, 2019 $0.0044
+7.85%
$-- $9,311
Nov 30, 2019 $0.00408
-2.03%
$-- $8,957
Nov 29, 2019 $0.00417
-2.14%
$-- $9,415
Nov 28, 2019 $0.00426
-23.43%
$-- $9,323
Nov 27, 2019 $0.00558
+4.73%
$-- $11,205
Nov 26, 2019 $0.00532
+24.80%
$-- $12,194
Nov 25, 2019 $0.00425
+6.19%
$-- $7,969
Nov 24, 2019 $0.004
+0.02%
$-- $8
Nov 23, 2019 $0.004
-4.06%
$-- $6,009
Nov 22, 2019 $0.00415
-2.12%
$-- $9,356
Nov 21, 2019 $0.00424
-2.99%
$-- $9,251
Nov 20, 2019 $0.00437
+9.51%
$-- $9,377
Nov 19, 2019 $0.00399
+1.01%
$-- $8,814
Nov 18, 2019 $0.00395
-10.63%
$-- $9,067
Nov 17, 2019 $0.00442
+6.18%
$-- $9,984
Nov 16, 2019 $0.00417
-2.98%
$-- $9,507
Nov 15, 2019 $0.0043
+19.59%
$-- $10,784
Nov 14, 2019 $0.0036
-0.05%
$-- $9,888
Nov 13, 2019 $0.0036
-12.16%
$-- $5,541
Nov 12, 2019 $0.00409
+2.18%
$-- $5,932
Nov 11, 2019 $0.00401
-0.88%
$-- $10,123
Nov 10, 2019 $0.00405
+2.92%
$-- $10,464
Nov 9, 2019 $0.00393
+15.68%
$-- $11,558
Nov 8, 2019 $0.0034
-3.46%
$-- $10,367
Nov 7, 2019 $0.00352
+0.42%
$-- $7,956
Nov 6, 2019 $0.00351
+6.26%
$-- $4,662
Nov 5, 2019 $0.0033
-21.76%
$-- $5,985
Download