PIZZA-USDE Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2020 $ 0.00756
+0.01%
$ -- $ 5
Feb 19, 2020 $ 0.00756
-0.03%
$ -- $ 5
Feb 18, 2020 $ 0.00755
-0.03%
$ -- $ 1
Feb 17, 2020 $ 0.00756
+0.02%
$ -- $ 1
Jan 16, 2020 $ 0.00389
+0.44%
$ -- $ 1
Jan 15, 2020 $ 0.00387
-0.34%
$ -- $ 1
Jan 1, 2020 $ 0.00802
+0.47%
$ -- $ 11
Dec 31, 2019 $ 0.00799
+14.28%
$ -- $ 266
Dec 30, 2019 $ 0.00699
+140.70%
$ -- $ 283
Dec 29, 2019 $ 0.0029
-0.08%
$ -- $ 1
Dec 18, 2019 $ 0.0146
+0.21%
$ -- $ 1
Dec 17, 2019 $ 0.0146
+0.38%
$ -- $ 1
Dec 11, 2019 $ 0.0156
-0.05%
$ -- $ 1
Dec 10, 2019 $ 0.0156
-0.08%
$ -- $ 1
Dec 9, 2019 $ 0.0156
+267.27%
$ -- $ 1,550
Dec 8, 2019 $ 0.00425
+4.42%
$ -- $ 8,453
Dec 7, 2019 $ 0.00407
-0.09%
$ -- $ 9,846
Dec 6, 2019 $ 0.00408
-8.33%
$ -- $ 9,832
Dec 5, 2019 $ 0.00446
+10.83%
$ -- $ 10,821
Dec 4, 2019 $ 0.00406
-10.04%
$ -- $ 9,465
Dec 3, 2019 $ 0.00451
+7.45%
$ -- $ 10,368
Dec 2, 2019 $ 0.0042
-4.68%
$ -- $ 8,981
Dec 1, 2019 $ 0.0044
+7.85%
$ -- $ 9,311
Nov 30, 2019 $ 0.00408
-2.03%
$ -- $ 8,957
Nov 29, 2019 $ 0.00417
-2.14%
$ -- $ 9,415
Nov 28, 2019 $ 0.00426
-23.43%
$ -- $ 9,323
Nov 27, 2019 $ 0.00558
+4.73%
$ -- $ 11,205
Nov 26, 2019 $ 0.00532
+24.80%
$ -- $ 12,194
Nov 25, 2019 $ 0.00425
+6.19%
$ -- $ 7,969
Nov 24, 2019 $ 0.004
+0.02%
$ -- $ 8
Nov 23, 2019 $ 0.004
-4.06%
$ -- $ 6,009
Nov 22, 2019 $ 0.00415
-2.12%
$ -- $ 9,356
Nov 21, 2019 $ 0.00424
-2.99%
$ -- $ 9,251
Nov 20, 2019 $ 0.00437
+9.51%
$ -- $ 9,377
Nov 19, 2019 $ 0.00399
+1.01%
$ -- $ 8,814
Nov 18, 2019 $ 0.00395
-10.63%
$ -- $ 9,067
Nov 17, 2019 $ 0.00442
+6.18%
$ -- $ 9,984
Nov 16, 2019 $ 0.00417
-2.98%
$ -- $ 9,507
Nov 15, 2019 $ 0.0043
+19.59%
$ -- $ 10,784
Nov 14, 2019 $ 0.0036
-0.05%
$ -- $ 9,888
Nov 13, 2019 $ 0.0036
-12.16%
$ -- $ 5,541
Nov 12, 2019 $ 0.00409
+2.18%
$ -- $ 5,932
Nov 11, 2019 $ 0.00401
-0.88%
$ -- $ 10,123
Nov 10, 2019 $ 0.00405
+2.92%
$ -- $ 10,464
Nov 9, 2019 $ 0.00393
+15.68%
$ -- $ 11,558
Nov 8, 2019 $ 0.0034
-3.46%
$ -- $ 10,367
Nov 7, 2019 $ 0.00352
+0.42%
$ -- $ 7,956
Nov 6, 2019 $ 0.00351
+6.26%
$ -- $ 4,662
Nov 5, 2019 $ 0.0033
-21.76%
$ -- $ 5,985
Download