TIME MACHINE Historical Data

TIMEMACHINE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000123
+0.00%
$ 122,662 $ 1,817
Jan 17, 11 AM $ 0.000119
-0.40%
$ 119,440 $ 1,337
Jan 17, 9 AM $ 0.000118
+0.00%
$ 118,020 $ 1,269
Jan 17, 7 AM $ 0.000121
-0.03%
$ 120,665 $ 850
Jan 17, 6 AM $ 0.000123
-1.26%
$ 123,323 $ 601
Jan 17, 5 AM $ 0.000124
+0.00%
$ 124,349 $ 420
Jan 16, 4 PM $ 0.000127
+0.00%
$ 127,099 $ 1,589
Jan 16, 3 PM $ 0.000127
+2.04%
$ 126,743 $ 1,513
Jan 16, 2 PM $ 0.000125
-1.90%
$ 124,563 $ 1,319
Jan 16, 3 AM $ 0.000134
+0.00%
$ 133,891 $ 6
Jan 15, 10 PM $ 0.000138
+0.01%
$ 137,810 $ 7,876
Jan 15, 8 PM $ 0.000139
+0.00%
$ 138,546 $ 7,640
Jan 15, 4 PM $ 0.000141
-3.99%
$ 140,677 $ 7,598
Jan 15, 3 PM $ 0.00015
+19.64%
$ 150,287 $ 6,385
Jan 15, 2 PM $ 0.000125
+0.00%
$ 124,962 $ 1,267
Jan 15, 1 PM $ 0.000128
+0.00%
$ 128,152 $ 993
Jan 15, 11 AM $ 0.000127
+0.01%
$ 127,294 $ 946
Jan 15, 10 AM $ 0.000129
-1.22%
$ 128,655 $ 843
Jan 15, 9 AM $ 0.000131
-1.96%
$ 130,508 $ 717
Jan 14, 8 PM $ 0.000131
+0.00%
$ 130,672 $ 9,050
Jan 14, 6 PM $ 0.000146
+0.21%
$ 145,734 $ 7,789
Jan 14, 1 PM $ 0.000164
+0.00%
$ 164,087 $ 6,303
Jan 14, 11 AM $ 0.000165
+20.17%
$ 164,839 $ 6,059
Jan 14, 10 AM $ 0.000138
-0.49%
$ 138,487 $ 1,533
Jan 13, 5 PM $ 0.000146
-0.54%
$ 146,248 $ 4,594
Jan 13, 4 PM $ 0.000146
-9.92%
$ 145,693 $ 4,328
Jan 13, 3 PM $ 0.000166
+0.09%
$ 166,236 $ 2,378
Jan 13, 12 AM $ 0.000175
+0.00%
$ 175,408 $ 17,616
Jan 12, 11 PM $ 0.000175
+0.00%
$ 175,023 $ 18,055
Jan 12, 9 PM $ 0.000175
+0.00%
$ 175,366 $ 18,020
Jan 12, 7 PM $ 0.00017
+0.00%
$ 169,916 $ 18,193
Jan 12, 6 PM $ 0.00016
+0.00%
$ 160,007 $ 17,906
Jan 12, 12 PM $ 0.000161
+0.52%
$ 160,831 $ 17,965
Jan 12, 9 AM $ 0.000159
-7.08%
$ 159,395 $ 17,782
Jan 12, 8 AM $ 0.000169
+3.22%
$ 169,134 $ 15,943
Jan 12, 6 AM $ 0.000159
+1.63%
$ 159,498 $ 14,766
Jan 11, 11 PM $ 0.000157
+4.84%
$ 156,508 $ 13,911
Jan 11, 10 PM $ 0.000149
+0.07%
$ 148,741 $ 13,371
Jan 11, 9 PM $ 0.000148
+5.40%
$ 147,618 $ 13,291
Jan 11, 8 PM $ 0.00014
+0.55%
$ 139,745 $ 12,672
Jan 11, 7 PM $ 0.000139
+7.46%
$ 138,663 $ 12,054
Jan 11, 6 PM $ 0.000129
-0.26%
$ 128,924 $ 6,574
Jan 11, 4 PM $ 0.000136
-0.42%
$ 136,410 $ 6,026
Jan 11, 3 PM $ 0.000137
-7.32%
$ 136,867 $ 5,575
Jan 11, 2 PM $ 0.000148
-5.43%
$ 148,080 $ 4,338
Jan 11, 1 PM $ 0.000156
-5.27%
$ 156,449 $ 3,718
Jan 10, 3 PM $ 0.000175
+0.00%
$ 174,619 $ 2,263
Jan 10, 1 PM $ 0.000175
+0.01%
$ 175,220 $ 2,105
Jan 10, 12 PM $ 0.000173
+0.00%
$ 172,681 $ 1,976
Jan 10, 11 AM $ 0.000172
+0.00%
$ 171,524 $ 1,901