TIME MACHINE Historical Data

TIMEMACHINE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000171
+0.00%
$ 171,052 $ 1,805
Jan 10, 5 AM $ 0.000175
+0.00%
$ 175,114 $ 1,328
Jan 9, 11 PM $ 0.000174
+0.00%
$ 173,568 $ 1,424
Jan 9, 6 PM $ 0.000175
+0.00%
$ 174,895 $ 1,725
Jan 9, 5 PM $ 0.000176
+0.00%
$ 176,105 $ 1,651
Jan 8, 8 PM $ 0.000183
+0.00%
$ 182,582 $ 2,121
Jan 8, 7 PM $ 0.000181
+0.00%
$ 181,455 $ 2,058
Jan 8, 5 PM $ 0.000187
-0.02%
$ 186,504 $ 1,655
Jan 8, 1 PM $ 0.000192
+0.00%
$ 191,505 $ 1,281
Jan 8, 11 AM $ 0.000197
+0.00%
$ 196,679 $ 636
Jan 8, 12 AM $ 0.0002
+0.00%
$ 199,736 $ 570
Jan 7, 4 PM $ 0.000196
+0.00%
$ 195,860 $ 474
Jan 7, 2 PM $ 0.000205
+0.00%
$ 205,212 $ 27
Jan 7, 11 AM $ 0.000231
+0.00%
$ 230,556 $ 206
Jan 7, 10 AM $ 0.000231
+0.00%
$ 231,277 $ 94
Jan 7, 9 AM $ 0.000232
+0.00%
$ 231,844 $ 107
Jan 6, 11 PM $ 0.000229
+0.00%
$ 228,566 $ 13,105
Jan 6, 6 PM $ 0.000209
+0.00%
$ 208,733 $ 12,737
Jan 6, 5 PM $ 0.000205
+0.04%
$ 205,241 $ 11,470
Jan 6, 4 PM $ 0.000207
-1.08%
$ 207,046 $ 11,430
Jan 6, 3 PM $ 0.00021
+0.16%
$ 210,021 $ 11,367
Jan 6, 2 PM $ 0.000209
+0.22%
$ 208,951 $ 11,282
Jan 6, 1 PM $ 0.0002
+5.45%
$ 200,226 $ 10,536
Jan 6, 12 PM $ 0.000191
-1.01%
$ 191,069 $ 9,502
Jan 6, 11 AM $ 0.000194
+25.12%
$ 193,789 $ 9,328
Jan 6, 10 AM $ 0.000153
-4.03%
$ 152,993 $ 4,312
Jan 6, 9 AM $ 0.000156
-9.86%
$ 156,456 $ 3,593
Jan 6, 8 AM $ 0.000179
+0.00%
$ 179,267 $ 962
Jan 6, 6 AM $ 0.000189
+1.62%
$ 189,249 $ 11,247
Jan 5, 8 PM $ 0.000189
+2.18%
$ 188,629 $ 13,105
Jan 5, 7 PM $ 0.000185
-0.38%
$ 184,538 $ 13,047
Jan 5, 6 PM $ 0.000186
-0.70%
$ 186,125 $ 12,384
Jan 5, 5 PM $ 0.000186
+0.00%
$ 185,519 $ 12,218
Jan 5, 4 PM $ 0.000197
-0.41%
$ 197,055 $ 11,412
Jan 5, 3 PM $ 0.000198
+0.00%
$ 198,349 $ 11,264
Jan 5, 2 PM $ 0.000201
+0.00%
$ 201,032 $ 9,610
Jan 5, 1 PM $ 0.000194
+2.61%
$ 193,671 $ 8,559
Jan 5, 11 AM $ 0.000189
-0.42%
$ 189,281 $ 77
Jan 5, 9 AM $ 0.00019
+0.00%
$ -- $ 3,705
Jan 5, 8 AM $ 0.000191
+13.22%
$ 190,977 $ 3,664
Jan 5, 7 AM $ 0.000164
-1.64%
$ 163,706 $ 385
Jan 5, 6 AM $ 0.000161
-0.12%
$ 161,405 $ 631
Jan 5, 2 AM $ 0.000183
+0.00%
$ 182,917 $ 1,096
Jan 5, 1 AM $ 0.000176
-1.82%
$ 176,414 $ 825
Jan 5, 12 AM $ 0.000173
+4.05%
$ 172,657 $ 13
Jan 4, 11 PM $ 0.000165
+1.78%
$ 165,113 $ 44
Jan 4, 10 PM $ 0.000163
-3.21%
$ 162,545 $ 2,073
Jan 4, 9 PM $ 0.000165
+0.75%
$ 164,764 $ 2,416
Jan 4, 8 PM $ 0.00017
+0.00%
$ 170,091 $ 510
Jan 4, 5 PM $ 0.000173
+3.18%
$ 172,732 $ 263