TIME MACHINE Historical Data

TIMEMACHINE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000171
-1.80%
$ 171,488 $ 498
Jan 4, 2 PM $ 0.000177
+0.00%
$ 176,793 $ 201
Jan 4, 1 PM $ 0.00018
+1.67%
$ 179,603 $ 201
Jan 4, 12 PM $ 0.000171
+0.18%
$ 171,241 $ 293
Jan 4, 11 AM $ 0.000182
-0.82%
$ 181,771 $ 90
Jan 4, 10 AM $ 0.000185
+0.00%
$ 184,808 $ 9
Jan 4, 9 AM $ 0.000185
-0.86%
$ 184,770 $ 9
Jan 4, 5 AM $ 0.000188
+0.00%
$ -- $ 332
Jan 3, 11 PM $ 0.00019
+0.98%
$ 190,273 $ 133
Jan 3, 10 PM $ 0.000189
+3.32%
$ 188,882 $ 2,447
Jan 3, 7 PM $ 0.000177
-3.12%
$ 177,135 $ 490
Jan 3, 6 PM $ 0.00018
-4.51%
$ 180,481 $ 5
Jan 3, 5 PM $ 0.000188
-6.37%
$ 187,621 $ 558
Jan 3, 3 PM $ 0.000206
+0.69%
$ 206,446 $ 418
Jan 3, 10 AM $ 0.000201
+0.00%
$ 201,123 $ 22,750
Jan 3, 7 AM $ 0.000184
-2.18%
$ 183,843 $ 21,616
Jan 2, 11 PM $ 0.000214
+0.05%
$ 213,504 $ 11,138
Jan 2, 8 PM $ 0.000213
+0.81%
$ 213,109 $ 10,957
Jan 2, 6 PM $ 0.000204
+0.00%
$ 203,889 $ 9,517
Jan 2, 5 PM $ 0.000202
+0.00%
$ 202,029 $ 9,495
Jan 2, 4 PM $ 0.000202
+0.03%
$ 201,686 $ 9,441
Jan 2, 3 PM $ 0.000199
+0.00%
$ 199,346 $ 8,036
Jan 2, 1 PM $ 0.000196
-8.00%
$ 195,986 $ 122,309
Jan 2, 11 AM $ 0.00021
-3.81%
$ 210,013 $ 121,141
Jan 2, 10 AM $ 0.000217
+0.00%
$ 217,068 $ 121,709
Jan 2, 9 AM $ 0.000217
+0.00%
$ 217,068 $ 121,345
Jan 2, 12 AM $ 0.000206
-0.89%
$ 206,493 $ 119,357
Jan 1, 11 PM $ 0.000206
+0.00%
$ 206,292 $ 116,435
Jan 1, 10 PM $ 0.000206
-2.81%
$ 205,678 $ 116,190
Jan 1, 2 PM $ 0.000227
+0.89%
$ 227,088 $ 114,315
Jan 1, 4 AM $ 0.000229
+2.05%
$ 228,741 $ 112,181
Jan 1, 2 AM $ 0.000229
-0.61%
$ 229,028 $ 112,887
Jan 1, 1 AM $ 0.000233
-3.27%
$ 233,354 $ 112,316
Jan 1, 12 AM $ 0.000241
-0.34%
$ 240,854 $ 112,403
Dec 31, 11 PM $ 0.000242
-0.48%
$ 241,901 $ 111,940
Dec 31, 4 PM $ 0.000233
+0.00%
$ 233,158 $ 110,266
Dec 31, 3 PM $ 0.000236
+1.85%
$ 235,822 $ 112,275
Dec 31, 2 PM $ 0.000223
+0.00%
$ 222,955 $ 112,224
Dec 31, 1 PM $ 0.000223
+7.61%
$ 223,041 $ 110,697
Dec 31, 12 PM $ 0.000216
-3.97%
$ 216,461 $ 108,305
Dec 31, 11 AM $ 0.000227
+0.00%
$ 227,157 $ 109,109
Dec 31, 10 AM $ 0.000226
+0.00%
$ 225,511 $ 108,998
Dec 31, 7 AM $ 0.000236
+0.00%
$ 236,033 $ 107,584
Dec 31, 6 AM $ 0.000234
-3.27%
$ 233,793 $ 107,288
Dec 30, 6 PM $ 0.000242
+2.84%
$ 242,238 $ 105,958
Dec 30, 5 PM $ 0.000234
+0.00%
$ 233,770 $ 104,562
Dec 30, 2 PM $ 0.000233
+0.00%
$ 232,741 $ 104,032
Dec 30, 1 PM $ 0.00023
+1.01%
$ 230,191 $ 103,921
Dec 30, 11 AM $ 0.000228
-4.39%
$ 228,438 $ 102,537
Dec 30, 10 AM $ 0.00024
-0.17%
$ 240,233 $ 102,259