TIME MACHINE Historical Data

TIMEMACHINE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000241
+0.00%
$ 241,481 $ 101,585
Dec 30, 8 AM $ 0.00023
+0.00%
$ 229,935 $ 101,326
Dec 30, 5 AM $ 0.000239
+0.00%
$ 239,276 $ 100,242
Dec 30, 4 AM $ 0.000232
+2.96%
$ 231,529 $ 99,170
Dec 30, 12 AM $ 0.000221
+0.00%
$ 221,289 $ 98,222
Dec 29, 9 PM $ 0.000208
-0.65%
$ 208,013 $ 97,191
Dec 29, 8 PM $ 0.000209
-0.12%
$ 208,584 $ 97,148
Dec 29, 5 PM $ 0.000212
+0.00%
$ 211,756 $ 97,073
Dec 29, 4 PM $ 0.000209
+0.07%
$ 209,293 $ 97,137
Dec 29, 3 PM $ 0.000207
+9.21%
$ 206,621 $ 96,858
Dec 29, 2 PM $ 0.000192
-1.58%
$ 192,218 $ 95,216
Dec 29, 12 PM $ 0.000198
+7.68%
$ 197,823 $ 94,201
Dec 29, 11 AM $ 0.000183
+2.64%
$ 183,042 $ 93,279
Dec 29, 10 AM $ 0.000179
+0.00%
$ 179,329 $ 90,558
Dec 29, 9 AM $ 0.000179
-0.08%
$ 179,175 $ 92,556
Dec 29, 8 AM $ 0.000188
-0.09%
$ 187,902 $ 92,106
Dec 29, 7 AM $ 0.000194
+0.00%
$ 194,325 $ 91,749
Dec 29, 3 AM $ 0.000194
+0.00%
$ 194,183 $ 92,075
Dec 28, 10 PM $ 0.000193
+0.00%
$ 192,818 $ 90,189
Dec 28, 9 PM $ 0.000191
+0.00%
$ 190,511 $ 90,326
Dec 28, 8 PM $ 0.000192
-2.22%
$ 192,312 $ 90,779
Dec 28, 2 PM $ 0.000181
+0.09%
$ 180,990 $ 89,032
Dec 28, 1 PM $ 0.000187
+7.54%
$ 186,516 $ 88,981
Dec 28, 12 PM $ 0.00018
-3.85%
$ 180,282 $ 84,848
Dec 28, 9 AM $ 0.000186
+0.00%
$ 186,349 $ 83,164
Dec 28, 2 AM $ 0.000196
+3.56%
$ 195,586 $ 83,489
Dec 28, 12 AM $ 0.000188
+0.00%
$ 188,191 $ 81,810
Dec 27, 4 PM $ 0.000194
+0.00%
$ 194,456 $ 81,587
Dec 27, 3 PM $ 0.000198
-0.44%
$ 198,200 $ 81,134
Dec 27, 1 PM $ 0.000197
+0.00%
$ 196,770 $ 80,855
Dec 27, 11 AM $ 0.000198
+0.02%
$ 198,327 $ 79,969
Dec 26, 7 PM $ 0.000196
+0.21%
$ 196,399 $ 78,662
Dec 26, 6 PM $ 0.000201
+7.44%
$ 201,271 $ 78,795
Dec 26, 5 PM $ 0.000187
+0.37%
$ 186,947 $ 77,633
Dec 26, 4 PM $ 0.000183
-0.05%
$ 182,729 $ 77,009
Dec 26, 3 PM $ 0.000185
+0.00%
$ 185,426 $ 77,337
Dec 26, 2 PM $ 0.000192
-2.43%
$ 191,619 $ 77,533
Dec 26, 12 PM $ 0.000205
+1.18%
$ 204,843 $ 76,871
Dec 26, 11 AM $ 0.000205
+2.96%
$ 204,679 $ 76,049
Dec 26, 10 AM $ 0.000197
-1.46%
$ 197,075 $ 75,702
Dec 26, 9 AM $ 0.000199
+0.87%
$ 198,890 $ 76,152
Dec 26, 8 AM $ 0.000204
+0.82%
$ 203,669 $ 75,109
Dec 26, 6 AM $ 0.000214
-0.72%
$ 214,044 $ 73,963
Dec 25, 5 PM $ 0.000207
+0.00%
$ 206,808 $ 73,484
Dec 25, 1 PM $ 0.000211
+0.00%
$ 211,072 $ 73,503
Dec 25, 10 AM $ 0.000209
+1.93%
$ 209,048 $ 73,482
Dec 25, 8 AM $ 0.000219
+0.00%
$ 218,506 $ 72,769
Dec 25, 7 AM $ 0.000225
+1.10%
$ 225,307 $ 72,485
Dec 25, 5 AM $ 0.000221
+1.35%
$ 220,657 $ 70,866
Dec 25, 12 AM $ 0.000215
+0.00%
$ 214,724 $ 71,546