TIME MACHINE Historical Data

TIMEMACHINE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000214
-0.08%
$ 213,944 $ 71,266
Dec 24, 10 PM $ 0.000214
+0.14%
$ 213,686 $ 70,976
Dec 24, 9 PM $ 0.000213
-4.99%
$ 212,900 $ 70,396
Dec 24, 8 PM $ 0.000222
+2.64%
$ 221,624 $ 69,113
Dec 24, 7 PM $ 0.000215
-8.37%
$ 214,524 $ 68,475
Dec 24, 5 PM $ 0.000234
-0.24%
$ 233,945 $ 67,272
Dec 24, 4 PM $ 0.000234
+18.01%
$ 234,245 $ 67,197
Dec 24, 3 PM $ 0.000215
-27.04%
$ 212,246 $ 63,230
Dec 24, 2 PM $ 0.000295
-2.07%
$ 302,276 $ 56,981
Dec 24, 1 PM $ 0.000301
+0.40%
$ 300,570 $ 56,804
Dec 24, 11 AM $ 0.000297
-0.05%
$ 296,833 $ 55,725
Dec 24, 10 AM $ 0.000297
+0.16%
$ 296,812 $ 55,938
Dec 24, 8 AM $ 0.000304
-3.32%
$ 304,253 $ 55,214
Dec 24, 7 AM $ 0.000316
+0.00%
$ 316,422 $ 54,594
Dec 24, 5 AM $ 0.00032
-0.92%
$ 319,889 $ 54,387
Dec 24, 1 AM $ 0.000327
+0.00%
$ 326,621 $ 54,784
Dec 24, 12 AM $ 0.000326
+0.85%
$ 326,339 $ 55,182
Dec 23, 5 PM $ 0.000319
-1.51%
$ 318,795 $ 54,306
Dec 23, 4 PM $ 0.000328
+4.33%
$ 328,338 $ 54,207
Dec 23, 3 PM $ 0.000315
+0.25%
$ 314,640 $ 51,333
Dec 23, 2 PM $ 0.000315
-4.46%
$ 314,879 $ 51,381
Dec 23, 1 PM $ 0.000331
+9.16%
$ 330,575 $ 51,568
Dec 23, 12 PM $ 0.000301
-0.18%
$ 300,808 $ 49,238
Dec 23, 11 AM $ 0.000301
+10.17%
$ 300,973 $ 49,287
Dec 23, 10 AM $ 0.000272
+0.62%
$ 272,386 $ 47,066
Dec 23, 9 AM $ 0.000269
+1.43%
$ 269,297 $ 47,028
Dec 23, 7 AM $ 0.000263
+0.00%
$ 262,520 $ 46,480
Dec 23, 6 AM $ 0.000262
-1.22%
$ 261,886 $ 46,544
Dec 23, 5 AM $ 0.000266
+0.49%
$ 266,310 $ 46,501
Dec 23, 4 AM $ 0.000262
+9.12%
$ 262,397 $ 46,329
Dec 22, 10 PM $ 0.00025
+4.54%
$ 249,506 $ 44,766
Dec 22, 9 PM $ 0.000258
+10.63%
$ 258,031 $ 42,670
Dec 22, 8 PM $ 0.000234
-2.55%
$ 233,609 $ 40,589
Dec 22, 7 PM $ 0.000241
-1.68%
$ 240,671 $ 40,343
Dec 22, 2 PM $ 0.000243
-0.23%
$ 243,294 $ 40,028
Dec 22, 12 PM $ 0.000245
-1.50%
$ 244,985 $ 37,684
Dec 22, 11 AM $ 0.00025
+0.00%
$ 249,517 $ 37,416
Dec 22, 10 AM $ 0.000255
-0.98%
$ 254,555 $ 37,038
Dec 22, 4 AM $ 0.000253
+0.00%
$ 252,951 $ 36,595
Dec 22, 2 AM $ 0.00025
-1.55%
$ 250,144 $ 35,916
Dec 22, 1 AM $ 0.000253
+0.00%
$ 253,319 $ 36,043
Dec 22, 12 AM $ 0.000248
+0.00%
$ 248,270 $ 35,476
Dec 21, 11 PM $ 0.000248
+0.00%
$ 248,341 $ 35,269
Dec 21, 10 PM $ 0.000245
-0.19%
$ 244,533 $ 35,074
Dec 21, 8 PM $ 0.000241
+9.17%
$ 241,187 $ 34,335
Dec 21, 6 PM $ 0.000224
-1.37%
$ 224,049 $ 32,412
Dec 21, 3 PM $ 0.000225
+0.00%
$ 224,823 $ 31,955
Dec 21, 12 PM $ 0.000221
+0.00%
$ 221,097 $ 31,992
Dec 21, 12 AM $ 0.000223
+0.00%
$ 223,042 $ 31,335
Dec 20, 8 PM $ 0.000225
+0.00%
$ 225,319 $ 31,388