TIME MACHINE Historical Data

TIMEMACHINE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000226
+0.00%
$ 225,970 $ 31,304
Dec 20, 5 PM $ 0.000226
+0.00%
$ 225,892 $ 31,289
Dec 20, 4 PM $ 0.000226
+0.03%
$ 226,074 $ 31,273
Dec 20, 3 PM $ 0.000226
+1.86%
$ 225,505 $ 31,275
Dec 20, 2 PM $ 0.000217
+0.86%
$ 217,209 $ 30,753
Dec 20, 1 PM $ 0.000216
-0.46%
$ 215,619 $ 30,602
Dec 20, 12 PM $ 0.000217
-0.48%
$ 216,571 $ 30,612
Dec 20, 11 AM $ 0.000218
+0.03%
$ 217,926 $ 30,407
Dec 20, 10 AM $ 0.000218
+5.08%
$ 217,984 $ 30,298
Dec 20, 9 AM $ 0.000205
-16.79%
$ 204,671 $ 25,600
Dec 19, 7 PM $ 0.00024
+0.00%
$ 240,067 $ 21,469
Dec 19, 6 PM $ 0.000235
-3.55%
$ 235,260 $ 21,110
Dec 19, 5 PM $ 0.000253
+0.75%
$ 253,356 $ 20,013
Dec 19, 9 AM $ 0.000249
+0.35%
$ 249,489 $ 375,314
Dec 19, 6 AM $ 0.000254
+0.22%
$ 253,945 $ 372,508
Dec 18, 8 PM $ 0.00026
+3.18%
$ 260,046 $ 367,222
Dec 18, 7 PM $ 0.00025
+14.66%
$ 250,228 $ 364,689
Dec 18, 6 PM $ 0.000221
+0.92%
$ 221,240 $ 365,423
Dec 18, 5 PM $ 0.000217
-3.10%
$ 216,754 $ 362,214
Dec 18, 4 PM $ 0.000225
-0.09%
$ 224,654 $ 365,386
Dec 18, 3 PM $ 0.000218
+4.48%
$ 218,316 $ 369,690
Dec 18, 2 PM $ 0.000212
-7.62%
$ 211,514 $ 360,278
Dec 18, 1 PM $ 0.000229
-10.68%
$ 228,835 $ 360,394
Dec 18, 12 PM $ 0.000256
+0.97%
$ 256,387 $ 355,871
Dec 18, 11 AM $ 0.000254
+0.00%
$ 253,728 $ 354,334
Dec 18, 7 AM $ 0.000259
+0.59%
$ 258,894 $ 350,585
Dec 18, 3 AM $ 0.000263
+0.00%
$ 262,629 $ 352,579
Dec 17, 9 PM $ 0.000267
+0.00%
$ 266,783 $ 354,286
Dec 17, 8 PM $ 0.000267
+0.78%
$ 267,297 $ 354,288
Dec 17, 5 PM $ 0.000266
+0.95%
$ 265,545 $ 353,007
Dec 17, 4 PM $ 0.000263
+14.57%
$ 263,099 $ 354,398
Dec 17, 3 PM $ 0.000228
-8.79%
$ 227,507 $ 352,630
Dec 17, 2 PM $ 0.00025
+0.65%
$ 250,207 $ 357,781
Dec 17, 1 PM $ 0.000248
+0.06%
$ 248,218 $ 355,913
Dec 17, 12 PM $ 0.000249
+5.39%
$ 248,992 $ 356,743
Dec 17, 11 AM $ 0.000236
-5.23%
$ 236,190 $ 356,315
Dec 17, 10 AM $ 0.000248
+0.49%
$ 248,014 $ 352,798
Dec 17, 9 AM $ 0.000245
-0.52%
$ 245,185 $ 353,041
Dec 17, 8 AM $ 0.000252
+1.36%
$ 251,712 $ 350,728
Dec 17, 7 AM $ 0.000247
-2.67%
$ 247,489 $ 351,705
Dec 17, 6 AM $ 0.000253
+0.00%
$ 252,526 $ 350,977
Dec 17, 4 AM $ 0.000264
+0.00%
$ 263,750 $ 348,636
Dec 16, 11 PM $ 0.000266
+0.00%
$ 266,144 $ 351,706
Dec 16, 10 PM $ 0.000271
-0.33%
$ 270,834 $ 351,734
Dec 16, 9 PM $ 0.000271
+0.00%
$ 270,905 $ 354,926
Dec 16, 8 PM $ 0.00027
+0.00%
$ 270,211 $ 354,864
Dec 16, 7 PM $ 0.000271
-0.19%
$ 270,883 $ 352,395
Dec 16, 5 PM $ 0.00027
+0.15%
$ 269,555 $ 354,429
Dec 16, 4 PM $ 0.000269
-1.11%
$ 268,943 $ 352,522
Dec 16, 3 PM $ 0.000277
+0.00%
$ 277,291 $ 353,897