TIME MACHINE Historical Data

TIMEMACHINE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000275
+0.00%
$ 274,553 $ 350,261
Dec 16, 9 AM $ 0.000266
+3.78%
$ 266,314 $ 349,672
Dec 16, 8 AM $ 0.000257
+2.48%
$ 257,078 $ 345,035
Dec 16, 7 AM $ 0.000251
+0.00%
$ 251,102 $ 346,762
Dec 16, 6 AM $ 0.000249
+1.02%
$ 248,619 $ 347,076
Dec 16, 5 AM $ 0.000247
-0.10%
$ 247,443 $ 342,354
Dec 16, 4 AM $ 0.000262
-0.58%
$ 262,274 $ 339,751
Dec 16, 3 AM $ 0.00027
+0.31%
$ 270,087 $ 339,920
Dec 16, 2 AM $ 0.000269
+0.20%
$ 269,234 $ 338,492
Dec 16, 1 AM $ 0.000269
+6.33%
$ 268,728 $ 341,043
Dec 16, 12 AM $ 0.00026
-1.12%
$ 259,531 $ 337,556
Dec 15, 11 PM $ 0.000259
+2.68%
$ 258,820 $ 337,831
Dec 15, 10 PM $ 0.000252
-9.06%
$ 251,504 $ 335,220
Dec 15, 9 PM $ 0.000285
+0.08%
$ 284,813 $ 333,875
Dec 15, 8 PM $ 0.000289
+0.00%
$ 288,733 $ 334,422
Dec 15, 7 PM $ 0.000289
-0.34%
$ 289,142 $ 333,309
Dec 15, 6 PM $ 0.000287
+3.28%
$ 287,491 $ 332,779
Dec 15, 5 PM $ 0.000286
-0.52%
$ 285,994 $ 331,273
Dec 15, 4 PM $ 0.000287
+0.99%
$ 286,992 $ 334,498
Dec 15, 3 PM $ 0.000283
+0.57%
$ 282,984 $ 334,830
Dec 15, 12 PM $ 0.000292
+4.06%
$ 292,044 $ 343,031
Dec 15, 10 AM $ 0.000282
-2.67%
$ 281,887 $ 345,495
Dec 15, 9 AM $ 0.000293
+4.43%
$ 293,025 $ 343,014
Dec 15, 7 AM $ 0.000282
-2.07%
$ 282,015 $ 341,372
Dec 15, 6 AM $ 0.000296
+0.05%
$ 296,267 $ 340,850
Dec 15, 3 AM $ 0.000299
+0.00%
$ 298,991 $ 340,408
Dec 15, 2 AM $ 0.000282
+0.00%
$ 281,524 $ 341,471
Dec 15, 12 AM $ 0.00029
+0.00%
$ 290,498 $ 334,853
Dec 14, 11 PM $ 0.00029
+0.00%
$ 290,306 $ 334,668
Dec 14, 10 PM $ 0.000289
-2.03%
$ 289,150 $ 334,653
Dec 14, 8 PM $ 0.000304
-0.24%
$ 303,895 $ 336,093
Dec 14, 7 PM $ 0.000304
+3.22%
$ 303,558 $ 336,224
Dec 14, 6 PM $ 0.000292
-1.42%
$ 292,476 $ 330,113
Dec 14, 5 PM $ 0.000289
+0.26%
$ 288,726 $ 330,080
Dec 14, 4 PM $ 0.000288
+2.76%
$ 288,088 $ 329,943
Dec 14, 3 PM $ 0.000275
+1.82%
$ 275,180 $ 330,000
Dec 14, 2 PM $ 0.000275
+2.10%
$ 275,159 $ 327,807
Dec 14, 10 AM $ 0.000272
+4.01%
$ 271,572 $ 330,083
Dec 14, 9 AM $ 0.000264
+0.00%
$ 264,121 $ 328,234
Dec 14, 8 AM $ 0.000266
+0.00%
$ 266,051 $ 330,458
Dec 14, 7 AM $ 0.000273
+0.10%
$ 273,219 $ 329,848
Dec 14, 6 AM $ 0.000272
+0.00%
$ 271,649 $ 330,394
Dec 14, 5 AM $ 0.000271
+1.26%
$ 270,968 $ 329,445
Dec 14, 4 AM $ 0.000266
-3.51%
$ 266,339 $ 329,713
Dec 14, 3 AM $ 0.000274
+0.68%
$ 274,213 $ 328,436
Dec 14, 12 AM $ 0.000281
+0.00%
$ 281,217 $ 328,129
Dec 13, 11 PM $ 0.000291
+1.78%
$ 291,275 $ 327,530
Dec 13, 10 PM $ 0.000285
+0.55%
$ 285,015 $ 326,844
Dec 13, 8 PM $ 0.000282
+0.15%
$ 282,266 $ 324,488
Dec 13, 7 PM $ 0.000281
+0.00%
$ 280,782 $ 324,496