TIME MACHINE Historical Data

TIMEMACHINE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000284
+0.13%
$ 283,998 $ 324,125
Dec 13, 5 PM $ 0.000286
-0.55%
$ 286,492 $ 327,666
Dec 13, 4 PM $ 0.000287
+0.83%
$ 286,710 $ 326,305
Dec 13, 3 PM $ 0.000275
-0.41%
$ 274,781 $ 323,234
Dec 13, 2 PM $ 0.000276
-6.24%
$ 276,199 $ 320,322
Dec 13, 1 PM $ 0.000294
+2.09%
$ 294,255 $ 320,052
Dec 13, 12 PM $ 0.000286
-7.35%
$ 286,408 $ 319,465
Dec 13, 11 AM $ 0.000309
-0.91%
$ 309,445 $ 316,364
Dec 13, 10 AM $ 0.000312
-0.16%
$ 312,098 $ 313,735
Dec 13, 9 AM $ 0.000317
-1.06%
$ 317,459 $ 313,558
Dec 13, 8 AM $ 0.00032
+0.91%
$ 319,701 $ 315,358
Dec 13, 7 AM $ 0.000308
-0.96%
$ 308,210 $ 314,015
Dec 12, 11 PM $ 0.000325
+0.58%
$ 325,003 $ 307,629
Dec 12, 10 PM $ 0.000322
-0.04%
$ 322,259 $ 308,505
Dec 12, 9 PM $ 0.000322
-0.79%
$ 322,411 $ 307,464
Dec 12, 8 PM $ 0.000328
+2.13%
$ 327,574 $ 306,732
Dec 12, 7 PM $ 0.000322
+0.00%
$ 322,093 $ 305,910
Dec 12, 6 PM $ 0.000321
-0.70%
$ 320,557 $ 303,289
Dec 12, 5 PM $ 0.000324
-2.25%
$ 324,110 $ 303,272
Dec 12, 4 PM $ 0.000342
-1.26%
$ 341,561 $ 303,489
Dec 12, 3 PM $ 0.000346
+16.56%
$ 345,548 $ 302,007
Dec 12, 2 PM $ 0.000291
+9.25%
$ 291,155 $ 300,199
Dec 12, 1 PM $ 0.000266
-14.34%
$ 266,489 $ 295,787
Dec 12, 12 PM $ 0.000309
-4.33%
$ 309,172 $ 287,077
Dec 12, 11 AM $ 0.000323
+0.17%
$ 322,668 $ 286,263
Dec 12, 9 AM $ 0.000318
+1.21%
$ 318,238 $ 286,199
Dec 12, 8 AM $ 0.000311
-6.56%
$ 311,253 $ 286,196
Dec 12, 7 AM $ 0.000334
+0.00%
$ 334,067 $ 282,887
Dec 12, 6 AM $ 0.000334
+0.39%
$ 334,399 $ 284,426
Dec 11, 9 PM $ 0.000344
+0.11%
$ 343,658 $ 279,330
Dec 11, 8 PM $ 0.000349
+3.45%
$ 348,889 $ 277,556
Dec 11, 7 PM $ 0.000339
+1.18%
$ 335,306 $ 275,375
Dec 11, 6 PM $ 0.000328
+0.00%
$ 328,190 $ 277,209
Dec 11, 4 PM $ 0.000331
-0.54%
$ 330,625 $ 271,775
Dec 11, 3 PM $ 0.000333
-3.56%
$ 333,020 $ 272,098
Dec 11, 1 PM $ 0.00035
+8.50%
$ 350,345 $ 272,477
Dec 11, 12 PM $ 0.000306
-4.18%
$ 305,667 $ 268,132
Dec 11, 10 AM $ 0.000322
-0.96%
$ 321,758 $ 267,133
Dec 11, 9 AM $ 0.000318
-0.81%
$ 318,476 $ 268,165
Dec 11, 8 AM $ 0.000321
+0.00%
$ 321,066 $ 266,100
Dec 11, 7 AM $ 0.000324
-1.44%
$ 324,299 $ 265,956
Dec 11, 6 AM $ 0.00033
+0.20%
$ 330,484 $ 268,752
Dec 11, 5 AM $ 0.000326
+0.00%
$ 325,712 $ 269,126
Dec 10, 10 PM $ 0.000353
-0.03%
$ 353,134 $ 276,376
Dec 10, 9 PM $ 0.000354
+0.00%
$ 353,668 $ 276,371
Dec 10, 8 PM $ 0.000353
+2.93%
$ 352,774 $ 277,057
Dec 10, 7 PM $ 0.000348
+0.34%
$ 348,274 $ 274,004
Dec 10, 6 PM $ 0.000347
-4.56%
$ 347,074 $ 272,441
Dec 10, 5 PM $ 0.000364
+3.41%
$ 364,062 $ 273,274
Dec 10, 4 PM $ 0.00035
+4.13%
$ 349,869 $ 272,366