TIME MACHINE Historical Data

TIMEMACHINE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000334
+4.34%
$ 334,182 $ 265,311
Dec 10, 2 PM $ 0.000321
+0.98%
$ 320,793 $ 265,075
Dec 10, 1 PM $ 0.000317
-0.13%
$ 317,372 $ 265,333
Dec 10, 12 PM $ 0.000312
-1.97%
$ 311,711 $ 263,735
Dec 10, 11 AM $ 0.000324
-3.67%
$ 324,374 $ 259,404
Dec 10, 10 AM $ 0.000338
+0.31%
$ 337,737 $ 257,251
Dec 10, 9 AM $ 0.000336
+2.93%
$ 335,718 $ 260,564
Dec 10, 8 AM $ 0.000326
+2.43%
$ 326,324 $ 259,560
Dec 10, 7 AM $ 0.000317
-4.36%
$ 316,687 $ 259,385
Dec 10, 6 AM $ 0.000335
-8.41%
$ 334,906 $ 255,398
Dec 10, 5 AM $ 0.000366
+1.85%
$ 365,633 $ 253,692
Dec 10, 4 AM $ 0.000357
+0.40%
$ 356,580 $ 250,564
Dec 10, 3 AM $ 0.000354
+0.22%
$ 354,461 $ 249,369
Dec 10, 1 AM $ 0.000355
-0.25%
$ 354,506 $ 248,873
Dec 10, 12 AM $ 0.000355
+7.90%
$ 354,656 $ 248,656
Dec 9, 11 PM $ 0.000328
-22.52%
$ 324,062 $ 248,245
Dec 9, 10 PM $ 0.000424
-4.73%
$ 424,353 $ 241,062
Dec 9, 9 PM $ 0.000446
+27.07%
$ 418,356 $ 230,826
Dec 9, 8 PM $ 0.00035
+8.84%
$ 349,950 $ 226,969
Dec 9, 7 PM $ 0.000321
-0.82%
$ 320,674 $ 228,373
Dec 9, 6 PM $ 0.000323
+1.46%
$ 323,473 $ 227,106
Dec 9, 5 PM $ 0.000319
+1.22%
$ 318,646 $ 226,478
Dec 9, 4 PM $ 0.000315
+2.92%
$ 314,839 $ 226,839
Dec 9, 3 PM $ 0.000305
-3.52%
$ 304,817 $ 221,789
Dec 9, 2 PM $ 0.000316
+0.14%
$ 316,343 $ 217,565
Dec 9, 1 PM $ 0.000311
-2.29%
$ 311,295 $ 216,529
Dec 9, 12 PM $ 0.000319
+0.28%
$ 318,884 $ 215,512
Dec 9, 11 AM $ 0.000319
+5.76%
$ 319,060 $ 214,318
Dec 9, 10 AM $ 0.000297
-9.95%
$ 297,406 $ 210,170
Dec 9, 9 AM $ 0.000331
-2.42%
$ 331,084 $ 209,175
Dec 9, 8 AM $ 0.00034
-3.91%
$ 340,010 $ 204,709
Dec 9, 7 AM $ 0.000353
+1.78%
$ 352,906 $ 205,519
Dec 9, 6 AM $ 0.000343
+2.13%
$ 342,976 $ 203,837
Dec 9, 5 AM $ 0.000336
+0.29%
$ 336,073 $ 204,412
Dec 9, 4 AM $ 0.000332
-3.92%
$ 331,533 $ 205,110
Dec 9, 3 AM $ 0.000344
-0.26%
$ 343,686 $ 204,140
Dec 9, 2 AM $ 0.000345
+2.99%
$ 345,031 $ 204,211
Dec 9, 1 AM $ 0.000332
+0.06%
$ 331,813 $ 203,871
Dec 9, 12 AM $ 0.000332
+0.00%
$ 331,848 $ 204,676
Dec 8, 11 PM $ 0.000326
+8.13%
$ 326,498 $ 202,410
Dec 8, 10 PM $ 0.000306
+2.76%
$ 306,060 $ 202,851
Dec 8, 9 PM $ 0.000298
-1.95%
$ 298,338 $ 203,724
Dec 8, 8 PM $ 0.000303
+8.01%
$ 303,277 $ 203,028
Dec 8, 7 PM $ 0.000281
-7.97%
$ 280,582 $ 200,777
Dec 8, 6 PM $ 0.000312
+0.38%
$ 311,762 $ 198,389
Dec 8, 5 PM $ 0.000313
+3.12%
$ 313,001 $ 197,678
Dec 8, 4 PM $ 0.000307
-2.56%
$ 307,161 $ 196,821
Dec 8, 3 PM $ 0.000315
-2.40%
$ 315,252 $ 197,609
Dec 8, 2 PM $ 0.000333
-9.50%
$ 332,931 $ 187,367
Dec 8, 1 PM $ 0.000368
+3.44%
$ 367,516 $ 189,987