TIME MACHINE Historical Data

TIMEMACHINE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000353
-0.36%
$ 353,005 $ 188,181
Dec 8, 11 AM $ 0.000354
-7.42%
$ 354,138 $ 184,437
Dec 8, 10 AM $ 0.000382
+3.61%
$ 382,369 $ 188,795
Dec 8, 9 AM $ 0.00037
+10.42%
$ 370,419 $ 184,603
Dec 8, 8 AM $ 0.000335
-16.77%
$ 335,387 $ 182,063
Dec 8, 7 AM $ 0.000403
+29.99%
$ 402,734 $ 177,292
Dec 8, 6 AM $ 0.000317
-17.79%
$ 316,561 $ 165,413
Dec 8, 5 AM $ 0.000389
+8.62%
$ 388,561 $ 147,716
Dec 8, 4 AM $ 0.000363
+5.56%
$ 363,137 $ 135,619
Dec 8, 3 AM $ 0.000349
-1.86%
$ 348,532 $ 134,398
Dec 8, 2 AM $ 0.000355
+0.15%
$ 355,416 $ 134,095
Dec 8, 1 AM $ 0.000356
+1.31%
$ 356,053 $ 134,272
Dec 8, 12 AM $ 0.000352
-3.52%
$ 352,128 $ 132,887
Dec 7, 11 PM $ 0.000365
+5.31%
$ 364,756 $ 131,057
Dec 7, 10 PM $ 0.000347
-0.75%
$ 346,963 $ 129,758
Dec 7, 9 PM $ 0.000349
+11.65%
$ 349,475 $ 127,635
Dec 7, 8 PM $ 0.000312
-1.07%
$ 312,245 $ 126,590
Dec 7, 7 PM $ 0.00032
-0.44%
$ 320,394 $ 125,805
Dec 7, 6 PM $ 0.00032
+6.45%
$ 320,445 $ 124,353
Dec 7, 5 PM $ 0.0003
-0.19%
$ 298,797 $ 122,177
Dec 7, 4 PM $ 0.000299
+6.68%
$ 298,792 $ 119,405
Dec 7, 3 PM $ 0.000282
+3.27%
$ 281,934 $ 116,784
Dec 7, 2 PM $ 0.000273
-3.87%
$ 273,305 $ 116,008
Dec 7, 1 PM $ 0.00028
+2.86%
$ 281,995 $ 108,556
Dec 7, 12 PM $ 0.000272
-1.40%
$ 272,244 $ 93,083
Dec 7, 11 AM $ 0.000261
+17.89%
$ 260,377 $ 83,599
Dec 7, 10 AM $ 0.000222
+9.21%
$ 221,887 $ 64,787
Dec 7, 9 AM $ 0.000203
+2.93%
$ 203,415 $ 63,131
Dec 7, 8 AM $ 0.00019
-0.98%
$ 189,864 $ 61,727
Dec 7, 7 AM $ 0.000188
+0.75%
$ 188,309 $ 60,881
Dec 7, 6 AM $ 0.000187
+1.72%
$ 187,042 $ 60,833
Dec 7, 5 AM $ 0.000187
-2.04%
$ 186,573 $ 60,133
Dec 7, 4 AM $ 0.000189
+0.00%
$ 189,124 $ 59,699
Dec 7, 2 AM $ 0.000184
+0.00%
$ 184,263 $ 59,472
Dec 7, 1 AM $ 0.000183
+3.00%
$ 183,394 $ 59,389
Dec 7, 12 AM $ 0.000178
+1.34%
$ 177,934 $ 58,911
Dec 6, 11 PM $ 0.000175
+0.30%
$ -- $ 58,732
Dec 6, 10 PM $ 0.000172
+3.58%
$ -- $ 58,598
Dec 6, 9 PM $ 0.000164
-1.47%
$ -- $ 58,169
Dec 6, 8 PM $ 0.000167
+3.24%
$ -- $ 58,063
Dec 6, 7 PM $ 0.000174
+0.69%
$ -- $ 56,340
Dec 6, 6 PM $ 0.000172
+19.80%
$ -- $ 55,030
Dec 6, 5 PM $ 0.000143
-15.87%
$ -- $ 42,203
Dec 6, 4 PM $ 0.000169
+3.92%
$ -- $ 33,972
Dec 6, 3 PM $ 0.000162
-3.10%
$ -- $ 32,751
Dec 6, 2 PM $ 0.000169
+10.87%
$ -- $ 30,849
Dec 6, 1 PM $ 0.000152
+12.65%
$ -- $ 28,700
Dec 6, 12 PM $ 0.000135
+2.17%
$ -- $ 26,551
Dec 6, 11 AM $ 0.000132
+5.81%
$ -- $ 25,371
Dec 6, 10 AM $ 0.000124
+7.23%
$ -- $ 22,682