TIME MACHINE Historical Data

TIMEMACHINE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000115
+2.90%
$ -- $ 22,602
Dec 6, 8 AM $ 0.000112
+0.00%
$ -- $ 22,154
Dec 6, 6 AM $ 0.000115
+5.34%
$ -- $ 21,678
Dec 6, 5 AM $ 0.000109
+0.00%
$ -- $ 21,680
Dec 6, 4 AM $ 0.000109
+0.07%
$ -- $ 21,718
Dec 6, 1 AM $ 0.000108
+1.22%
$ -- $ 21,324
Dec 6, 12 AM $ 0.000106
+2.13%
$ -- $ 21,253
Dec 5, 10 PM $ 0.000106
+0.00%
$ -- $ 20,909
Dec 5, 9 PM $ 0.000106
+0.00%
$ -- $ 20,967
Dec 5, 8 PM $ 0.000105
+0.17%
$ -- $ 20,950
Dec 5, 7 PM $ 0.000105
+0.15%
$ -- $ 20,929
Dec 5, 6 PM $ 0.000104
+3.15%
$ -- $ 20,758
Dec 5, 5 PM $ 0.000101
-2.30%
$ -- $ 20,589
Dec 5, 4 PM $ 0.000102
+0.00%
$ -- $ 20,364
Dec 5, 3 PM $ 0.000102
-0.04%
$ -- $ 20,482
Dec 5, 2 PM $ 0.000101
-4.74%
$ -- $ 20,237
Dec 5, 1 PM $ 0.000109
+0.59%
$ -- $ 18,792
Dec 5, 12 PM $ 0.000108
-4.00%
$ -- $ 18,741
Dec 5, 11 AM $ 0.000112
+1.89%
$ -- $ 18,143
Dec 5, 10 AM $ 0.00011
-5.18%
$ -- $ 17,954
Dec 5, 9 AM $ 0.000115
+7.43%
$ -- $ 71,068
Dec 5, 8 AM $ 0.000105
+3.19%
$ -- $ 69,802
Dec 5, 7 AM $ 0.000101
-3.93%
$ -- $ 69,682
Dec 5, 6 AM $ 0.0001
+0.50%
$ -- $ 67,472
Dec 5, 5 AM $ 0.0001
-2.31%
$ -- $ 66,693
Dec 5, 4 AM $ 0.000104
-1.96%
$ -- $ 65,355
Dec 5, 3 AM $ 0.000106
+0.00%
$ -- $ 65,201
Dec 5, 12 AM $ 0.000106
+0.00%
$ -- $ 65,106
Dec 4, 11 PM $ 0.000104
+3.00%
$ -- $ 64,895
Dec 4, 10 PM $ 0.0000994
+1.47%
$ -- $ 64,543
Dec 4, 9 PM $ 0.0000978
+3.18%
$ -- $ 64,078
Dec 4, 8 PM $ 0.000091
-4.14%
$ -- $ 63,130
Dec 4, 7 PM $ 0.0000948
-4.69%
$ -- $ 60,205
Dec 4, 6 PM $ 0.000101
+4.36%
$ -- $ 60,452
Dec 4, 5 PM $ 0.0000962
+2.23%
$ -- $ 60,080
Dec 4, 4 PM $ 0.0000928
-0.34%
$ -- $ 59,190
Dec 4, 2 PM $ 0.0000902
-0.27%
$ -- $ 58,632
Dec 4, 1 PM $ 0.0000904
+0.20%
$ -- $ 58,849
Dec 4, 12 PM $ 0.0000902
+1.39%
$ -- $ 58,821
Dec 4, 11 AM $ 0.0000907
-1.14%
$ -- $ 58,583
Dec 4, 10 AM $ 0.0000921
+5.27%
$ -- $ 58,478
Dec 4, 9 AM $ 0.0000875
+5.11%
$ -- $ 57,260
Dec 4, 4 AM $ 0.000084
+1.30%
$ -- $ 57,040
Dec 4, 12 AM $ 0.0000832
+0.26%
$ -- $ 57,053
Dec 3, 11 PM $ 0.000083
-1.12%
$ -- $ 56,788
Dec 3, 9 PM $ 0.0000876
+0.64%
$ -- $ 55,292
Dec 3, 8 PM $ 0.0000911
+2.49%
$ -- $ 54,609
Dec 3, 7 PM $ 0.0000888
+2.43%
$ -- $ 54,053
Dec 3, 6 PM $ 0.0000867
-1.62%
$ -- $ 53,956
Dec 3, 5 PM $ 0.000088
+0.12%
$ -- $ 53,779