TIME MACHINE Historical Data

TIMEMACHINE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000354
+0.00%
$ 35,447 $ 3,050
Mar 21, 1 PM $ 0.0000339
+7.40%
$ 33,893 $ 3,085
Mar 21, 12 PM $ 0.0000317
+0.14%
$ 31,724 $ 4,493
Mar 21, 11 AM $ 0.0000317
-1.26%
$ 31,688 $ 4,518
Mar 21, 10 AM $ 0.0000321
+1.03%
$ 32,062 $ 4,523
Mar 20, 9 PM $ 0.0000331
+0.00%
$ 33,116 $ 6,035
Mar 20, 8 PM $ 0.0000332
+0.17%
$ 33,190 $ 6,199
Mar 20, 6 PM $ 0.000033
+0.05%
$ 33,032 $ 6,941
Mar 20, 5 PM $ 0.0000336
-5.77%
$ 33,643 $ 8,084
Mar 20, 4 PM $ 0.0000359
+0.00%
$ 35,850 $ 7,741
Mar 20, 3 PM $ 0.0000359
-0.46%
$ 35,856 $ 7,885
Mar 20, 2 PM $ 0.0000361
+11.14%
$ 36,122 $ 7,895
Mar 20, 1 PM $ 0.0000324
+0.63%
$ 32,420 $ 7,383
Mar 20, 10 AM $ 0.0000315
+0.00%
$ 31,457 $ 6,463
Mar 20, 9 AM $ 0.000032
+1.33%
$ 32,030 $ 6,384
Mar 20, 8 AM $ 0.0000314
-9.45%
$ 31,442 $ 6,225
Mar 20, 6 AM $ 0.0000345
-2.59%
$ 34,542 $ 4,659
Mar 20, 5 AM $ 0.0000357
-8.35%
$ 35,710 $ 4,348
Mar 20, 3 AM $ 0.0000389
+0.00%
$ 38,869 $ 4,974
Mar 19, 9 PM $ 0.0000398
+5.59%
$ 39,811 $ 5,185
Mar 19, 8 PM $ 0.0000377
+3.34%
$ 37,658 $ 4,945
Mar 19, 7 PM $ 0.0000357
+0.00%
$ 35,702 $ 4,753
Mar 19, 6 PM $ 0.0000316
-2.01%
$ 31,601 $ 4,624
Mar 19, 5 PM $ 0.0000321
-16.95%
$ 32,057 $ 4,505
Mar 19, 4 PM $ 0.0000385
+3.25%
$ 38,506 $ 4,130
Mar 19, 3 PM $ 0.0000377
+0.00%
$ 37,653 $ 4,058
Mar 19, 12 PM $ 0.0000376
+7.27%
$ 37,605 $ 4,830
Mar 19, 11 AM $ 0.0000352
+0.00%
$ 35,170 $ 4,161
Mar 19, 8 AM $ 0.0000345
-1.18%
$ 34,534 $ 4,117
Mar 19, 6 AM $ 0.000034
+0.00%
$ 34,023 $ 3,935
Mar 19, 5 AM $ 0.0000338
-18.51%
$ 33,768 $ 3,901
Mar 19, 1 AM $ 0.0000412
+0.00%
$ 41,233 $ 2,620
Mar 18, 9 PM $ 0.00004
+0.00%
$ 40,044 $ 2,732
Mar 18, 7 PM $ 0.0000393
+1.67%
$ 39,253 $ 2,837
Mar 18, 6 PM $ 0.0000399
+6.62%
$ 39,911 $ 2,686
Mar 18, 5 PM $ 0.0000373
-9.09%
$ 37,283 $ 2,374
Mar 18, 4 PM $ 0.0000419
+0.00%
$ 41,879 $ 1,647
Mar 18, 3 PM $ 0.0000435
+0.00%
$ 43,516 $ 2,909
Mar 18, 2 PM $ 0.0000457
+0.00%
$ 45,714 $ 2,932
Mar 18, 1 PM $ 0.0000469
-2.57%
$ -- $ 2,806
Mar 18, 12 PM $ 0.0000499
+0.00%
$ -- $ 5,159
Mar 18, 12 AM $ 0.0000492
+1.13%
$ 49,217 $ 8,355
Mar 17, 9 PM $ 0.0000499
+2.45%
$ 49,854 $ 8,535
Mar 17, 8 PM $ 0.0000484
+0.00%
$ 48,359 $ 8,380
Mar 17, 5 PM $ 0.0000472
-0.16%
$ 47,162 $ 8,613
Mar 17, 4 PM $ 0.0000473
+7.19%
$ 47,346 $ 8,563
Mar 17, 3 PM $ 0.0000433
-12.07%
$ 43,287 $ 8,071
Mar 17, 2 PM $ 0.00005
+0.00%
$ 49,969 $ 6,969
Mar 17, 1 PM $ 0.00005
-9.87%
$ 50,021 $ 6,938
Mar 17, 12 PM $ 0.0000571
-20.78%
$ 57,083 $ 5,786