TIME MACHINE Historical Data

TIMEMACHINE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000718
+13.44%
$ 71,840 $ 4,559
Mar 17, 10 AM $ 0.0000633
+1.17%
$ 63,258 $ 2,446
Mar 17, 8 AM $ 0.0000604
+0.00%
$ 60,422 $ 1,535
Mar 17, 7 AM $ 0.0000603
-0.23%
$ 60,330 $ 1,533
Mar 17, 6 AM $ 0.00006
+0.00%
$ 60,049 $ 1,467
Mar 17, 5 AM $ 0.000058
+0.00%
$ 57,996 $ 1,266
Mar 17, 4 AM $ 0.000058
+0.00%
$ 58,021 $ 1,259
Mar 17, 3 AM $ 0.0000572
-2.57%
$ 57,226 $ 1,161
Mar 17, 2 AM $ 0.0000561
+0.00%
$ 56,066 $ 2,752
Mar 17, 12 AM $ 0.0000548
+2.91%
$ 54,786 $ 2,493
Mar 16, 8 PM $ 0.0000519
-0.58%
$ 51,880 $ 2,243
Mar 16, 7 PM $ 0.0000521
+0.68%
$ 52,093 $ 2,244
Mar 16, 6 PM $ 0.0000517
-3.30%
$ 51,728 $ 2,197
Mar 16, 4 PM $ 0.0000522
+0.00%
$ 52,151 $ 1,855
Mar 16, 12 PM $ 0.0000563
+0.56%
$ 56,294 $ 1,456
Mar 16, 11 AM $ 0.000056
+0.47%
$ 56,014 $ 1,352
Mar 16, 10 AM $ 0.000058
-1.59%
$ 57,985 $ 1,020
Mar 16, 8 AM $ 0.0000592
+0.63%
$ 59,235 $ 974
Mar 14, 6 PM $ 0.000064
+0.00%
$ 64,043 $ 4,438
Mar 14, 11 AM $ 0.000063
+0.00%
$ 63,031 $ 4,093
Mar 14, 7 AM $ 0.0000567
-2.80%
$ 56,721 $ 3,007
Mar 14, 5 AM $ 0.0000579
-1.55%
$ 57,887 $ 2,260
Mar 14, 4 AM $ 0.0000587
-11.76%
$ 58,720 $ 2,166
Mar 14, 3 AM $ 0.0000663
-1.86%
$ 66,255 $ 10,239
Mar 13, 8 PM $ 0.0000793
+0.35%
$ 79,295 $ 8,999
Mar 13, 7 PM $ 0.0000789
+13.21%
$ 78,887 $ 8,969
Mar 13, 3 PM $ 0.0000697
-0.94%
$ 69,710 $ 7,044
Mar 13, 2 PM $ 0.000071
+1.00%
$ 70,988 $ 7,069
Mar 13, 1 PM $ 0.0000702
+2.50%
$ 70,180 $ 7,007
Mar 13, 12 PM $ 0.0000683
+5.17%
$ 68,292 $ 6,826
Mar 13, 11 AM $ 0.0000663
-8.03%
$ 66,303 $ 6,345
Mar 13, 10 AM $ 0.0000721
-9.56%
$ 72,139 $ 5,585
Mar 13, 9 AM $ 0.0000793
+0.35%
$ 79,272 $ 4,582
Mar 13, 8 AM $ 0.00008
+0.68%
$ 80,037 $ 4,140
Mar 13, 7 AM $ 0.0000788
+0.23%
$ 78,814 $ 4,027
Mar 13, 6 AM $ 0.0000786
+0.12%
$ 78,606 $ 3,839
Mar 13, 5 AM $ 0.0000784
+3.16%
$ 78,411 $ 3,814
Mar 13, 4 AM $ 0.0000765
+3.41%
$ 76,457 $ 3,509
Mar 13, 3 AM $ 0.0000738
+0.09%
$ 73,782 $ 3,266
Mar 13, 2 AM $ 0.0000734
+4.20%
$ 73,413 $ 24,541
Mar 13, 1 AM $ 0.0000698
+0.00%
$ 69,812 $ 24,260
Mar 13, 12 AM $ 0.00007
-1.21%
$ 70,026 $ 24,105
Mar 12, 11 PM $ 0.0000721
-4.59%
$ 72,061 $ 23,640
Mar 12, 9 PM $ 0.0000633
+0.00%
$ 63,348 $ 2,089
Mar 12, 5 PM $ 0.0000633
+4.80%
$ 63,306 $ 2,060
Mar 12, 4 PM $ 0.0000603
+3.47%
$ 60,258 $ 1,760
Mar 12, 3 PM $ 0.0000588
-4.00%
$ 58,824 $ 1,478
Mar 12, 2 PM $ 0.0000611
+0.17%
$ 61,138 $ 1,169
Mar 12, 1 PM $ 0.00006
+0.00%
$ 59,956 $ 1,005
Mar 12, 12 PM $ 0.0000591
+0.00%
$ 59,148 $ 889